Future

ISIN: GB00BYZN9041 - Mercato: LSE - Domestic

8,87

+3,50%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.00.02	8,875	+3,56	193	1.713
16.00.02	8,88	+3,62	10	89
16.00.02	8,885	+3,68	40	355
16.00.02	8,87	+3,50	130	1.153
15.57.14	8,875	+3,56	93	825
15.54.26	8,88	+3,62	33	293
15.54.17	8,895	+3,79	450	4.003
15.54.17	8,89	+3,73	490	4.356
15.53.30	8,905	+3,91	14	125
15.53.24	8,9	+3,85	80	712
15.50.46	8,905	+3,91	126	1.122
15.47.14	8,915	+4,03	145	1.293
15.47.12	8,925	+4,14	20	179
15.40.12	8,91	+3,97	231	2.058
15.40.12	8,92	+4,08	141	1.258
15.40.12	8,93	+4,20	136	1.214
15.40.12	8,925	+4,14	58	518
15.40.12	8,92	+4,08	214	1.909
15.40.07	8,9	+3,85	5.000	44.500
15.39.22	8,875	+3,56	46	408
15.38.53	8,865	+3,44	290	2.571
15.31.28	8,855	+3,33	361	3.197
15.31.28	8,86	+3,38	486	4.306
15.30.32	8,87	+3,50	63	559
15.30.32	8,875	+3,56	355	3.151
15.27.08	8,845	+3,21	96	849
15.27.08	8,85	+3,27	19	168
15.14.08	8,83	+3,03	250	2.208
15.14.08	8,825	+2,98	171	1.509
15.14.08	8,82	+2,92	106	935

```