Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.09 | 8,825 | +2,98 | 6 | 53 |
| 14.42.32 | 8,8 | +2,68 | 50 | 440 |
| 14.42.32 | 8,805 | +2,74 | 700 | 6.164 |
| 14.40.02 | 8,795 | +2,63 | 349 | 3.069 |
| 14.40.02 | 8,79 | +2,57 | 219 | 1.925 |
| 14.34.15 | 8,8 | +2,68 | 46 | 405 |
| 14.30.01 | 8,805 | +2,74 | 330 | 2.906 |
| 14.27.31 | 8,795 | +2,63 | 39 | 343 |
| 14.25.06 | 8,81 | +2,80 | 309 | 2.722 |
| 14.25.06 | 8,805 | +2,74 | 225 | 1.981 |
| 14.25.06 | 8,815 | +2,86 | 288 | 2.539 |
| 14.25.06 | 8,8 | +2,68 | 136 | 1.197 |
| 14.04.07 | 8,805 | +2,74 | 194 | 1.708 |
| 14.02.40 | 8,8 | +2,68 | 590 | 5.192 |
| 14.01.22 | 8,805 | +2,74 | 205 | 1.805 |
| 14.01.19 | 8,81 | +2,80 | 40 | 352 |
| 13.59.52 | 8,805 | +2,74 | 215 | 1.893 |
| 13.55.15 | 8,815 | +2,86 | 83 | 732 |
| 13.44.46 | 8,805 | +2,74 | 161 | 1.418 |
| 13.42.31 | 8,8 | +2,68 | 66 | 581 |
| 13.39.45 | 8,795 | +2,63 | 34 | 299 |
| 13.34.07 | 8,8 | +2,68 | 7 | 62 |
| 13.34.03 | 8,79 | +2,57 | 505 | 4.439 |
| 13.33.50 | 8,795 | +2,63 | 349 | 3.069 |
| 13.28.26 | 8,815 | +2,86 | 188 | 1.657 |
| 13.28.26 | 8,82 | +2,92 | 308 | 2.717 |
| 13.28.26 | 8,815 | +2,86 | 206 | 1.816 |
| 13.28.26 | 8,805 | +2,74 | 149 | 1.312 |
| 13.27.29 | 8,815 | +2,86 | 188 | 1.657 |
| 13.27.29 | 8,81 | +2,80 | 304 | 2.678 |