Fti Consulting

Mercato: NYSE

202,02

+1,94%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.13	201,505	+1,68	100	20.151
21.50.13	201,54	+1,70	100	20.154
21.50.13	201,49	+1,67	100	20.149
21.50.13	201,45	+1,65	100	20.145
21.50.12	201,49	+1,67	106	21.358
21.50.00	201,28	+1,56	100	20.128
21.50.00	201,2	+1,52	140	28.168
21.49.09	201,04	+1,44	186	37.393
21.48.31	201,12	+1,48	141	28.358
21.47.15	201,43	+1,64	100	20.143
21.46.41	201,425	+1,64	200	40.285
21.46.32	201,43	+1,64	213	42.905
21.46.32	201,48	+1,67	100	20.148
21.46.32	201,47	+1,66	100	20.147
21.45.59	201,36	+1,60	100	20.136
21.44.33	201,225	+1,54	200	40.245
21.43.28	201,23	+1,54	100	20.123
21.42.42	201,0558	+1,45	623	125.258
21.40.39	201,265	+1,56	300	60.380
21.38.28	201,29	+1,57	100	20.129
21.38.01	201,36	+1,60	100	20.136
21.38.01	201,31	+1,58	100	20.131
21.37.13	201,11	+1,48	100	20.111
21.37.13	201,2	+1,52	100	20.120
21.35.52	201,065	+1,46	200	40.213
21.35.51	200,92	+1,38	102	20.494
21.33.59	201,14	+1,49	283	56.923
21.31.52	200,965	+1,41	100	20.097
21.27.11	201,0403	+1,44	761	152.992
21.25.31	201,21	+1,53	100	20.121

```