Fti Consulting

Mercato: NYSE

200,965

+1,41%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.49
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.01.04	201,5	+1,68	100	20.150
18.00.29	201	+1,42	382	76.782
17.59.41	201,28	+1,56	300	60.384
17.54.37	201,265	+1,56	100	20.127
17.53.32	201,36	+1,60	100	20.136
17.49.41	200,965	+1,41	200	40.193
17.49.39	200,855	+1,35	100	20.086
17.49.39	201,01	+1,43	267	53.670
17.43.37	200,58	+1,21	200	40.116
17.43.30	200,29	+1,06	200	40.058
17.43.15	200,3	+1,07	158	31.647
17.41.06	200,75	+1,30	100	20.075
17.40.02	200,309	+1,07	298	59.692
17.39.48	200,59	+1,22	100	20.059
17.39.40	200,915	+1,38	200	40.183
17.34.46	201,02	+1,43	100	20.102
17.32.18	201,14	+1,49	267	53.704
17.32.18	201,05	+1,45	100	20.105
17.31.59	200,845	+1,34	100	20.085
17.22.41	200,93	+1,39	100	20.093
17.14.58	201,14	+1,49	100	20.114
17.11.51	201,045	+1,45	100	20.105
17.10.01	201,2	+1,52	100	20.120
17.08.49	201,59	+1,72	200	40.318
17.06.04	201,71	+1,78	100	20.171
17.02.50	201,805	+1,83	100	20.181
17.02.32	201,845	+1,85	108	21.799
17.01.45	201,91	+1,88	100	20.191
17.01.03	201,835	+1,84	377	76.092
16.58.01	201,2601	+1,55	159	32.000

```