Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fti Consulting

Mercato: NYSE

170,73
+1,43%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.55170,73+0,01%100
21.59.51170,76+0,02%100
21.59.50170,68-0,02%100
21.59.50170,67-0,03%100
21.59.50170,68-0,02%500
21.59.36170,71-0,01%200
21.59.32170,72INV.100
21.59.32170,73+0,01%200
21.59.32170,72INV.200
21.59.32170,73+0,01%300
21.59.31170,79+0,04%682
21.59.31170,785+0,04%100
21.59.18170,74+0,01%100
21.59.18170,75+0,02%200
21.59.18170,74+0,01%100
21.59.13170,78+0,04%247
21.59.12170,76+0,02%100
21.59.10170,77+0,03%100
21.59.10170,74+0,01%100
21.59.10170,75+0,02%100
21.58.37170,69-0,02%100
21.58.16170,54-0,11%100
21.58.16170,55-0,10%445
21.58.16170,54-0,11%300
21.58.16170,535-0,11%100
21.58.16170,55-0,10%100
21.58.14170,485-0,14%200
21.57.57170,49-0,13%100
21.57.45170,51-0,12%100
21.57.44170,55-0,10%128
OraValoreVar.%Volume
21.57.34170,49-0,13%100
21.57.17170,46-0,15%100
21.57.12170,48-0,14%200
21.57.02170,47-0,15%300
21.57.01170,49-0,13%467
21.57.01170,47-0,15%100
21.57.01170,485-0,14%100
21.57.01170,49-0,13%300
21.57.01170,43-0,17%100
21.57.01170,48-0,14%200
21.56.59170,49-0,13%100
21.56.58170,55-0,10%200
21.56.40170,53-0,11%100
21.56.36170,56-0,09%100
21.56.23170,57-0,09%100
21.56.23170,62-0,06%100
21.56.23170,55-0,10%300
21.56.20170,59-0,08%100
21.55.33170,61-0,06%200
21.55.33170,63-0,05%100
21.55.00170,71-0,01%100
21.54.50170,65-0,04%200
21.54.50170,64-0,05%100
21.54.50170,65-0,04%300
21.54.30170,64-0,05%100
21.54.09170,645-0,04%100
21.54.06170,595-0,07%100
21.53.29170,565-0,09%100
21.53.02170,555-0,10%100
21.51.17170,52-0,12%100
OraValoreVar.%Volume
21.50.04170,395-0,19%100
21.50.03170,36-0,21%100
21.50.03170,34-0,22%200
21.50.03170,30-0,25%100
21.49.39170,49-0,13%100
21.46.53170,32-0,23%100
21.46.53170,34-0,22%100
21.43.59170,355-0,21%201
21.42.21170,30-0,25%100
21.42.19170,25-0,28%100
21.42.19170,255-0,27%200
21.42.19170,25-0,28%400
21.42.10170,16-0,33%100
21.40.09170,125-0,35%100
21.40.04170,1325-0,34%100
21.38.14170,125-0,35%152
21.35.55170,15-0,33%200
21.32.47170,125-0,35%100
21.32.47170,1075-0,36%100
21.30.55170,18-0,32%200
21.30.55170,14-0,34%100
21.30.55170,18-0,32%200
21.27.51170,17-0,32%100
21.26.03170,05-0,39%100
21.26.03170,065-0,38%500
21.26.03170,065-0,38%200
21.25.16170,13-0,35%100
21.25.16170,14-0,34%100
21.23.38170,04-0,40%114
21.23.38170,08-0,37%100
OraValoreVar.%Volume
21.23.37170,11-0,36%100
21.23.14170,02-0,41%100
21.22.17170,05-0,39%100
21.22.16170,04-0,40%249
21.22.16170,02-0,41%100
21.19.40169,89-0,49%100
21.16.43169,965-0,44%809
21.15.54169,92-0,47%100
21.15.25169,965-0,44%100
21.12.33169,98-0,43%385

(*) I dati sono limitati agli ultimi 100 contratti.

```