Facebook Pixel
Milano 17:00
34.541 -1,10%
Nasdaq 17:00
20.528 -0,11%
Dow Jones 17:00
42.430 +0,47%
Londra 17:00
8.169 -0,62%
Francoforte 16:59
19.291 -0,96%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

30,25
-1,31%

valuta in EUR

Ultimo aggiornamento: 30/10/2024 16.49
Dati differiti di 15 minuti.

Dati intraday del 30/10/2024
OraValoreVar.%Volume
11.47.4530,2-1,47814
11.46.0530,25-1,313
11.34.0430,3-1,1424
11.28.1530,25-1,3150
11.17.1930,2-1,471.009
11.17.1430,15-1,63300
11.12.3330,1-1,7992
11.12.3230,05-1,9630
11.05.3030,1-1,79133
10.58.2430-2,12554
10.56.3330,05-1,96117
10.44.4530,1-1,7946
10.44.4530,15-1,6373
10.44.4530,2-1,47161
10.23.0930,3-1,1478
10.13.5230,2-1,47200
10.08.5830,3-1,1451
10.01.5730,2-1,471
09.53.1430,3-1,141.263
09.47.0730,35-0,988
09.47.0730,3-1,14244
09.29.2930,4-0,8211
09.29.2930,5-0,493
09.28.2430,45-0,6550
09.27.2530,35-0,9836
09.27.2430,4-0,82187
09.27.2430,55-0,33666
09.18.0130,35-0,9853
09.17.5030,45-0,6510
09.16.4730,5-0,49106
```