Dati intraday del 30/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.58.39 | 30,25 | -1,31 | 84 | 2.541 |
14.58.25 | 30,35 | -0,98 | 30 | 911 |
14.56.28 | 30,25 | -1,31 | 110 | 3.328 |
14.56.23 | 30,35 | -0,98 | 40 | 1.214 |
14.56.15 | 30,3 | -1,14 | 169 | 5.121 |
14.56.15 | 30,25 | -1,31 | 37 | 1.119 |
14.56.12 | 30,2 | -1,47 | 100 | 3.020 |
14.56.12 | 30,25 | -1,31 | 40 | 1.210 |
14.56.12 | 30,3 | -1,14 | 317 | 9.605 |
14.56.11 | 30,2 | -1,47 | 291 | 8.788 |
14.56.11 | 30,15 | -1,63 | 137 | 4.131 |
14.56.11 | 30,1 | -1,79 | 15 | 452 |
14.56.11 | 30,05 | -1,96 | 247 | 7.422 |
14.56.11 | 30,1 | -1,79 | 175 | 5.268 |
14.40.31 | 30,15 | -1,63 | 40 | 1.206 |
14.31.30 | 30 | -2,12 | 140 | 4.200 |
14.31.30 | 30,05 | -1,96 | 360 | 10.818 |
14.17.27 | 30,2 | -1,47 | 160 | 4.832 |
13.51.25 | 30,05 | -1,96 | 5 | 150 |
13.51.15 | 30,1 | -1,79 | 42 | 1.264 |
13.49.29 | 30 | -2,12 | 1.088 | 32.640 |
13.27.39 | 30,1 | -1,79 | 45 | 1.355 |
13.17.16 | 30,1 | -1,79 | 240 | 7.224 |
13.17.16 | 30,05 | -1,96 | 48 | 1.442 |
13.02.21 | 30,3 | -1,14 | 1 | 30 |
12.44.28 | 30,1 | -1,79 | 33 | 993 |
12.44.27 | 30,25 | -1,31 | 225 | 6.806 |
12.44.27 | 30,2 | -1,47 | 3.005 | 90.751 |
12.44.27 | 30,25 | -1,31 | 246 | 7.442 |
12.44.27 | 30,3 | -1,14 | 417 | 12.635 |