Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.14 | 4,985 | -0,30 | 7.500 | 37.388 |
| 21.23.12 | 4,98 | -0,40 | 1.000 | 4.980 |
| 21.23.08 | 4,985 | -0,30 | 1.300 | 6.481 |
| 21.22.47 | 4,9813 | -0,37 | 225 | 1.121 |
| 21.22.43 | 4,98 | -0,40 | 100 | 498 |
| 21.22.39 | 4,9802 | -0,40 | 175 | 872 |
| 21.22.36 | 4,9827 | -0,35 | 240 | 1.196 |
| 21.22.25 | 4,985 | -0,30 | 1.400 | 6.979 |
| 21.21.51 | 4,98 | -0,40 | 100 | 498 |
| 21.21.48 | 4,985 | -0,30 | 400 | 1.994 |
| 21.21.30 | 4,9813 | -0,37 | 500 | 2.491 |
| 21.21.12 | 4,985 | -0,30 | 800 | 3.988 |
| 21.20.53 | 4,98 | -0,40 | 100 | 498 |
| 21.20.50 | 4,985 | -0,30 | 900 | 4.487 |
| 21.20.26 | 4,9803 | -0,39 | 5.650 | 28.139 |
| 21.20.12 | 4,985 | -0,30 | 300 | 1.496 |
| 21.20.00 | 4,98 | -0,40 | 1.200 | 5.976 |
| 21.19.55 | 4,985 | -0,30 | 367 | 1.829 |
| 21.19.55 | 4,98 | -0,40 | 3.263 | 16.250 |
| 21.19.46 | 4,985 | -0,30 | 2.180 | 10.867 |
| 21.19.46 | 4,99 | -0,20 | 100 | 499 |
| 21.19.39 | 4,985 | -0,30 | 10.100 | 50.349 |
| 21.19.31 | 4,98 | -0,40 | 3.000 | 14.940 |
| 21.19.29 | 4,985 | -0,30 | 1.300 | 6.481 |
| 21.19.29 | 4,9872 | -0,26 | 3.000 | 14.962 |
| 21.19.29 | 4,9899 | -0,20 | 1.200 | 5.988 |
| 21.19.20 | 4,98 | -0,40 | 100 | 498 |
| 21.19.19 | 4,985 | -0,30 | 6.179 | 30.802 |
| 21.19.19 | 4,98 | -0,40 | 900 | 4.482 |
| 21.19.13 | 4,9895 | -0,21 | 900 | 4.491 |