Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,78
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.029,78INV.724.279
21.59.549,77-0,10%4.628
21.59.539,76-0,20%200
21.59.539,765-0,15%100
21.59.519,77-0,10%100
21.59.509,765-0,15%253
21.59.509,77-0,10%1.669
21.59.439,765-0,15%4.500
21.59.439,76-0,20%340
21.59.279,76-0,20%100
21.59.279,765-0,15%900
21.59.279,76-0,20%950
21.59.279,765-0,15%400
21.59.279,76-0,20%4.478
21.59.279,765-0,15%5.000
21.59.229,76-0,20%660
21.59.179,755-0,26%200
21.59.179,76-0,20%400
21.59.109,76-0,20%100
21.59.109,755-0,26%196
21.59.009,755-0,26%1.570
21.58.499,76-0,20%1.000
21.58.499,755-0,26%210
21.58.479,75-0,31%49.010
21.58.479,745-0,36%100
21.58.469,75-0,31%100
21.58.429,745-0,36%7.275
21.58.309,75-0,31%1.000
21.58.309,755-0,26%100
21.58.309,75-0,31%258
OraValoreVar.%Volume
21.58.309,755-0,26%100
21.58.309,75-0,31%8.079
21.58.309,755-0,26%220
21.58.309,75-0,31%7.310
21.58.309,755-0,26%198
21.58.309,75-0,31%200
21.58.269,755-0,26%200
21.58.199,76-0,20%1.079
21.58.019,755-0,26%1.256
21.57.519,7591-0,21%3.000
21.57.429,755-0,26%596
21.57.319,75-0,31%261
21.57.309,755-0,26%100
21.57.309,75-0,31%6.300
21.57.309,755-0,26%1.160
21.57.309,75-0,31%1.951
21.57.309,755-0,26%1.200
21.57.309,75-0,31%1.400
21.57.309,755-0,26%2.100
21.57.309,75-0,31%1.400
21.57.309,755-0,26%1.900
21.57.309,75-0,31%200
21.57.309,755-0,26%7.606
21.57.309,75-0,31%4.220
21.57.309,755-0,26%13.109
21.57.209,76-0,20%352
21.57.209,755-0,26%200
21.57.209,76-0,20%600
21.57.189,755-0,26%10.970
21.57.119,75-0,31%400
OraValoreVar.%Volume
21.57.119,755-0,26%226
21.57.119,751-0,30%100
21.57.119,755-0,26%600
21.57.119,75-0,31%400
21.57.109,755-0,26%3.200
21.57.009,76-0,20%100
21.57.009,755-0,26%432
21.57.009,76-0,20%4.153
21.57.009,765-0,15%144
21.56.599,76-0,20%500
21.56.599,765-0,15%109
21.56.589,76-0,20%1.674
21.56.589,765-0,15%1.200
21.56.529,77-0,10%994
21.56.359,765-0,15%2.179
21.56.229,7635-0,17%200
21.56.109,765-0,15%512
21.56.029,77-0,10%100
21.55.569,765-0,15%100
21.55.569,76-0,20%100
21.55.509,77-0,10%100
21.55.509,765-0,15%600
21.55.509,76-0,20%12.940
21.55.509,765-0,15%100
21.55.469,7544-0,26%402
21.55.449,76-0,20%606
21.55.409,755-0,26%3.652
21.55.289,75-0,31%800
21.55.269,755-0,26%200
21.55.269,75-0,31%2.500
OraValoreVar.%Volume
21.55.269,755-0,26%200
21.55.259,75-0,31%1.000
21.55.259,755-0,26%3.100
21.55.199,75-0,31%7.200
21.55.199,755-0,26%7.094
21.55.199,75-0,31%600
21.55.159,755-0,26%5.100
21.55.119,76-0,20%1.097
21.55.089,765-0,15%700
21.55.079,76-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```