Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.20 | 4,9244 | -1,51 | 1.900 | 9.356 |
| 17.28.09 | 4,92 | -1,60 | 220 | 1.082 |
| 17.27.48 | 4,925 | -1,50 | 1.900 | 9.358 |
| 17.27.45 | 4,9299 | -1,40 | 2.200 | 10.846 |
| 17.27.43 | 4,9295 | -1,41 | 1.500 | 7.394 |
| 17.27.41 | 4,925 | -1,50 | 1.900 | 9.358 |
| 17.27.38 | 4,9299 | -1,40 | 1.500 | 7.395 |
| 17.27.37 | 4,925 | -1,50 | 2.200 | 10.835 |
| 17.27.36 | 4,926 | -1,48 | 1.900 | 9.359 |
| 17.27.35 | 4,92 | -1,60 | 600 | 2.952 |
| 17.27.30 | 4,9299 | -1,40 | 1.800 | 8.874 |
| 17.27.24 | 4,925 | -1,50 | 3.292 | 16.213 |
| 17.27.21 | 4,92 | -1,60 | 1.800 | 8.856 |
| 17.27.20 | 4,9274 | -1,45 | 1.900 | 9.362 |
| 17.26.51 | 4,925 | -1,50 | 2.999 | 14.770 |
| 17.26.39 | 4,9266 | -1,47 | 1.500 | 7.390 |
| 17.26.32 | 4,9297 | -1,41 | 1.900 | 9.366 |
| 17.26.30 | 4,925 | -1,50 | 4.799 | 23.635 |
| 17.26.28 | 4,9295 | -1,41 | 1.554 | 7.660 |
| 17.26.27 | 4,9276 | -1,45 | 1.844 | 9.086 |
| 17.26.27 | 4,926 | -1,48 | 1.900 | 9.359 |
| 17.26.27 | 4,9291 | -1,42 | 1.447 | 7.132 |
| 17.26.23 | 4,92 | -1,60 | 2.999 | 14.755 |
| 17.26.22 | 4,9218 | -1,56 | 1.500 | 7.383 |
| 17.26.21 | 4,925 | -1,50 | 1.900 | 9.358 |
| 17.26.21 | 4,92 | -1,60 | 2.982 | 14.671 |
| 17.26.20 | 4,93 | -1,40 | 2.700 | 13.311 |
| 17.26.19 | 4,9301 | -1,40 | 1.302 | 6.419 |
| 17.26.18 | 4,9331 | -1,34 | 2.999 | 14.794 |
| 17.25.38 | 4,9302 | -1,40 | 1.000 | 4.930 |