Edwards Lifesciences

Mercato: NYSE

73,25

-1,05%

valuta in USD

Ultimo aggiornamento: 02/01/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.41.55	73,085	-1,28	100	7.309
16.41.37	73,09	-1,27	200	14.618
16.41.06	73,11	-1,24	100	7.311
16.41.03	73,08	-1,28	485	35.444
16.41.03	73,1	-1,26	100	7.310
16.41.00	73,0813	-1,28	100	7.308
16.40.56	73,092	-1,27	324	23.682
16.40.53	73,11	-1,24	100	7.311
16.40.50	73,095	-1,26	515	37.644
16.40.50	73,1	-1,26	1.797	131.361
16.40.50	73,13	-1,22	100	7.313
16.40.50	73,08	-1,28	200	14.616
16.40.50	73,1	-1,26	100	7.310
16.40.50	73,08	-1,28	400	29.232
16.40.50	73,1	-1,26	400	29.240
16.40.50	73,11	-1,24	100	7.311
16.40.50	73,15	-1,19	200	14.630
16.40.48	73,16	-1,18	698	51.066
16.40.12	73,175	-1,15	100	7.318
16.40.10	73,17	-1,16	100	7.317
16.40.10	73,18	-1,15	100	7.318
16.39.56	73,21	-1,11	300	21.963
16.39.56	73,19	-1,13	800	58.552
16.39.56	73,22	-1,09	2.441	178.730
16.39.53	73,21	-1,11	113	8.273
16.39.48	73,22	-1,09	300	21.966
16.39.24	73,23	-1,08	826	60.488
16.39.20	73,201	-1,12	400	29.280
16.39.17	73,22	-1,09	700	51.254
16.39.15	73,205	-1,11	300	21.962

```