Edwards Lifesciences

Mercato: NYSE

73,095

-1,26%

valuta in USD

Ultimo aggiornamento: 02/01/2025 16.37
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.43.07	72,94	-1,47	300	21.882
16.43.06	72,99	-1,40	200	14.598
16.43.06	73	-1,39	150	10.950
16.43.02	73,035	-1,34	100	7.304
16.43.01	73,04	-1,34	108	7.888
16.43.00	73,05	-1,32	100	7.305
16.43.00	73,04	-1,34	100	7.304
16.43.00	73,035	-1,34	100	7.304
16.43.00	73,08	-1,28	100	7.308
16.43.00	73,04	-1,34	200	14.608
16.43.00	73,085	-1,28	100	7.309
16.43.00	73,05	-1,32	100	7.305
16.43.00	73,06	-1,31	105	7.671
16.43.00	73,05	-1,32	100	7.305
16.43.00	73,06	-1,31	100	7.306
16.43.00	73,05	-1,32	200	14.610
16.43.00	73,06	-1,31	223	16.292
16.43.00	73,07	-1,30	119	8.695
16.42.59	73,085	-1,28	1.800	131.553
16.42.59	73,11	-1,24	55.718	4.073.543
16.42.57	73,07	-1,30	300	21.921
16.42.57	73,06	-1,31	100	7.306
16.42.44	73,085	-1,28	100	7.309
16.42.42	73,08	-1,28	100	7.308
16.42.38	73,09	-1,27	100	7.309
16.42.21	73,08	-1,28	200	14.616
16.42.17	73,085	-1,28	1.800	131.553
16.41.59	73,08	-1,28	100	7.308
16.41.59	73,09	-1,27	100	7.309
16.41.56	73,1	-1,26	367	26.828

```