Ds Smith

ISIN: GB0008220112 - Mercato: LSE - Domestic

5,94

+0,42%

valuta in GBP

Ultimo aggiornamento: 26/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.50	5,965	+0,85	15.802	94.259
15.42.00	5,975	+1,01	6.319	37.756
15.38.45	5,98	+1,10	4.231	25.301
15.38.45	5,985	+1,18	3.202	19.164
15.38.43	5,99	+1,27	17.915	107.311
15.38.27	5,995	+1,35	148	887
15.37.27	5,99	+1,27	2.676	16.029
15.36.24	5,995	+1,35	11.650	69.842
15.35.38	5,99	+1,27	4.156	24.894
15.35.27	5,985	+1,18	15.665	93.755
15.34.49	5,975	+1,01	2.297	13.725
15.31.38	5,99	+1,27	2.702	16.185
15.30.16	5,995	+1,35	2.000	11.990
15.30.03	6	+1,44	11.078	66.468
15.29.48	6	+1,44	23.077	138.462
15.29.48	5,995	+1,35	665	3.987
15.28.29	5,995	+1,35	1.923	11.528
15.27.34	5,99	+1,27	5.178	31.016
15.26.59	5,985	+1,18	3.256	19.487
15.23.00	5,99	+1,27	1.644	9.848
15.22.58	5,995	+1,35	716	4.292
15.19.54	6	+1,44	3.513	21.078
15.19.16	6,005	+1,52	64	384
15.19.14	6	+1,44	27.761	166.566
15.16.23	5,99	+1,27	2.086	12.495
15.16.23	5,995	+1,35	3.030	18.165
15.12.56	5,985	+1,18	1.783	10.671
15.04.30	5,99	+1,27	771	4.618
15.03.50	5,985	+1,18	250	1.496
15.03.50	5,99	+1,27	2.585	15.484

```