Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.53 | 5,94 | +0,42 | 1.826 | 10.846 |
| 17.29.40 | 5,9425 | +0,46 | 3.688 | 21.916 |
| 17.29.25 | 5,9425 | +0,46 | 7.895 | 46.916 |
| 17.29.25 | 5,945 | +0,51 | 1 | 6 |
| 17.29.25 | 5,94 | +0,42 | 5.087 | 30.217 |
| 17.29.09 | 5,95 | +0,59 | 3.090 | 18.386 |
| 17.29.08 | 5,945 | +0,51 | 15.102 | 89.781 |
| 17.28.54 | 5,94 | +0,42 | 283 | 1.681 |
| 17.28.49 | 5,94 | +0,42 | 330 | 1.960 |
| 17.28.49 | 5,945 | +0,51 | 609 | 3.621 |
| 17.28.09 | 5,935 | +0,34 | 721 | 4.279 |
| 17.27.46 | 5,94 | +0,42 | 2.207 | 13.110 |
| 17.26.59 | 5,935 | +0,34 | 10 | 59 |
| 17.26.59 | 5,94 | +0,42 | 10.782 | 64.045 |
| 17.26.49 | 5,945 | +0,51 | 5.590 | 33.233 |
| 17.26.48 | 5,94 | +0,42 | 10.110 | 60.053 |
| 17.26.48 | 5,935 | +0,34 | 308 | 1.828 |
| 17.25.50 | 5,94 | +0,42 | 1.455 | 8.643 |
| 17.25.12 | 5,945 | +0,51 | 2.066 | 12.282 |
| 17.24.11 | 5,95 | +0,59 | 10.075 | 59.946 |
| 17.24.10 | 5,955 | +0,68 | 5.313 | 31.639 |
| 17.24.07 | 5,95 | +0,59 | 150 | 893 |
| 17.24.07 | 5,945 | +0,51 | 5.480 | 32.579 |
| 17.24.05 | 5,94 | +0,42 | 9.257 | 54.987 |
| 17.20.16 | 5,935 | +0,34 | 926 | 5.496 |
| 17.20.00 | 5,93 | +0,25 | 3.316 | 19.664 |
| 17.19.50 | 5,935 | +0,34 | 4.391 | 26.061 |
| 17.19.17 | 5,93 | +0,25 | 3.316 | 19.664 |
| 17.19.15 | 5,935 | +0,34 | 571 | 3.389 |
| 17.19.15 | 5,93 | +0,25 | 2.543 | 15.080 |