Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

DOW

Mercato: NYSE

44,8
+1,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.56.5144,805+1,99100
21.56.5144,81+2,00300
21.56.5144,8+1,981.772
21.56.5044,805+1,991.032
21.56.4944,8+1,98100
21.56.4944,795+1,97300
21.56.4944,79+1,962.085
21.56.4644,785+1,95200
21.56.4644,78+1,931.396
21.56.4644,79+1,96500
21.56.4644,78+1,932.130
21.56.4644,775+1,92400
21.56.4644,78+1,93900
21.56.4644,775+1,92100
21.56.4644,78+1,938.465
21.56.4544,775+1,92600
21.56.4444,7711+1,91200
21.56.4344,78+1,93100
21.56.4344,775+1,92100
21.56.4144,78+1,93200
21.56.4144,775+1,92400
21.56.3844,78+1,931.156
21.56.3544,775+1,921.000
21.56.3244,78+1,931.200
21.56.3144,775+1,92100
21.56.3044,78+1,93200
21.56.2944,775+1,92557
21.56.2244,78+1,93786
21.56.2144,775+1,922.140
21.56.2044,77+1,914.023
```