Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.10 | 44,825 | +2,04 | 5.181 | 232.238 |
| 21.59.01 | 44,82 | +2,03 | 200 | 8.964 |
| 21.59.01 | 44,825 | +2,04 | 300 | 13.448 |
| 21.59.01 | 44,82 | +2,03 | 400 | 17.928 |
| 21.59.01 | 44,825 | +2,04 | 100 | 4.483 |
| 21.59.01 | 44,82 | +2,03 | 200 | 8.964 |
| 21.59.01 | 44,825 | +2,04 | 1.771 | 79.385 |
| 21.59.01 | 44,82 | +2,03 | 312 | 13.984 |
| 21.59.01 | 44,815 | +2,01 | 100 | 4.482 |
| 21.59.01 | 44,82 | +2,03 | 1.000 | 44.820 |
| 21.59.01 | 44,815 | +2,01 | 300 | 13.445 |
| 21.59.00 | 44,81 | +2,00 | 100 | 4.481 |
| 21.59.00 | 44,815 | +2,01 | 300 | 13.445 |
| 21.59.00 | 44,81 | +2,00 | 832 | 37.282 |
| 21.59.00 | 44,815 | +2,01 | 100 | 4.482 |
| 21.59.00 | 44,81 | +2,00 | 3.299 | 147.828 |
| 21.58.58 | 44,805 | +1,99 | 968 | 43.371 |
| 21.58.58 | 44,81 | +2,00 | 300 | 13.443 |
| 21.58.58 | 44,805 | +1,99 | 190 | 8.513 |
| 21.58.58 | 44,81 | +2,00 | 2.762 | 123.765 |
| 21.58.58 | 44,805 | +1,99 | 1.300 | 58.247 |
| 21.58.58 | 44,8 | +1,98 | 100 | 4.480 |
| 21.58.58 | 44,805 | +1,99 | 908 | 40.683 |
| 21.58.56 | 44,8009 | +1,98 | 334 | 14.964 |
| 21.58.55 | 44,805 | +1,99 | 200 | 8.961 |
| 21.58.55 | 44,81 | +2,00 | 200 | 8.962 |
| 21.58.55 | 44,805 | +1,99 | 1.362 | 61.024 |
| 21.58.50 | 44,8 | +1,98 | 900 | 40.320 |
| 21.58.50 | 44,7912 | +1,96 | 143 | 6.405 |
| 21.58.49 | 44,8 | +1,98 | 100 | 4.480 |