Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Donaldson

Mercato: NYSE

92,27
-0,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0292,27INV.135.666
22.00.0092,26-0,01%2.201
21.59.5892,265-0,01%100
21.59.5892,28+0,01%991
21.59.5892,29+0,02%200
21.59.5892,28+0,01%195
21.59.5892,265-0,01%100
21.59.5492,29+0,02%412
21.59.5292,285+0,02%100
21.59.5292,28+0,01%300
21.59.5292,27INV.500
21.59.5292,28+0,01%900
21.59.5292,27INV.100
21.59.5292,30+0,03%100
21.59.5292,275+0,01%107
21.59.5292,27INV.200
21.59.5192,265-0,01%200
21.59.5092,25-0,02%200
21.59.4792,21-0,07%600
21.59.4692,19-0,09%600
21.59.4492,18-0,10%100
21.59.3792,21-0,07%100
21.59.3792,215-0,06%100
21.59.3692,195-0,08%100
21.59.3692,21-0,07%100
21.59.3692,20-0,08%300
21.59.3092,22-0,05%1.200
21.59.2492,20-0,08%100
21.59.2492,19-0,09%100
21.59.2492,20-0,08%100
OraValoreVar.%Volume
21.59.2492,19-0,09%100
21.59.2492,21-0,07%400
21.59.2492,20-0,08%600
21.59.1692,185-0,09%200
21.59.0892,19-0,09%100
21.59.0892,20-0,08%278
21.59.0892,19-0,09%100
21.59.0692,185-0,09%100
21.59.0392,17-0,11%300
21.59.0092,19-0,09%100
21.59.0092,18-0,10%100
21.59.0092,19-0,09%200
21.58.5492,215-0,06%100
21.58.4892,15-0,13%620
21.58.4292,14-0,14%100
21.58.3892,15-0,13%100
21.58.2592,16-0,12%900
21.58.2492,10-0,18%100
21.58.2492,15-0,13%100
21.58.2192,13-0,15%500
21.58.1792,14-0,14%500
21.57.5892,15-0,13%200
21.57.4992,17-0,11%1.600
21.57.4792,185-0,09%200
21.57.4792,19-0,09%100
21.57.4792,185-0,09%100
21.57.4792,19-0,09%136
21.57.4792,185-0,09%100
21.57.3292,18-0,10%200
21.57.2892,1815-0,10%100
OraValoreVar.%Volume
21.57.2892,18-0,10%374
21.57.0492,19-0,09%283
21.57.0292,205-0,07%300
21.57.0092,19-0,09%200
21.56.5892,21-0,07%300
21.56.5892,22-0,05%200
21.56.5692,24-0,03%121
21.56.3892,23-0,04%100
21.56.3192,24-0,03%500
21.56.2792,265-0,01%300
21.56.1692,27INV.250
21.55.5092,25-0,02%100
21.55.5092,265-0,01%100
21.55.5092,26-0,01%300
21.55.5092,26-0,01%100
21.55.2092,23-0,04%300
21.54.5992,235-0,04%100
21.54.5792,25-0,02%100
21.54.5692,26-0,01%100
21.54.5692,25-0,02%482
21.54.4292,22-0,05%200
21.54.3392,215-0,06%300
21.54.2592,195-0,08%100
21.54.2492,22-0,05%100
21.54.2492,23-0,04%400
21.54.2092,24-0,03%100
21.54.2092,25-0,02%529
21.54.1292,28+0,01%100
21.53.0892,285+0,02%175
21.53.0092,29+0,02%171
OraValoreVar.%Volume
21.52.1192,285+0,02%100
21.51.5992,30+0,03%100
21.51.5992,31+0,04%200
21.51.5292,30+0,03%200
21.51.5292,27INV.200
21.51.3092,30+0,03%100
21.51.1992,245-0,03%200
21.51.1792,23-0,04%100
21.51.1792,205-0,07%200
21.51.1792,22-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```