Donaldson

Mercato: NYSE

63,365

+2,70%

valuta in USD

Ultimo aggiornamento: 22/04/2025 20.56
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.56.01	63,365	+2,70	100	6.337
20.55.22	63,36	+2,69	195	12.355
20.54.56	63,3	+2,59	100	6.330
20.54.31	63,33	+2,64	100	6.333
20.52.56	63,31	+2,61	100	6.331
20.52.18	63,36	+2,69	220	13.939
20.51.24	63,32	+2,63	276	17.476
20.50.37	63,355	+2,68	100	6.336
20.50.36	63,4	+2,76	110	6.974
20.50.28	63,34	+2,66	200	12.668
20.49.56	63,29	+2,58	200	12.658
20.48.42	63,3	+2,59	300	18.990
20.47.12	63,28	+2,56	292	18.478
20.46.43	63,34	+2,66	126	7.981
20.46.37	63,2764	+2,55	410	25.943
20.46.01	63,305	+2,60	100	6.331
20.45.16	63,2501	+2,51	213	13.472
20.45.14	63,32	+2,63	100	6.332
20.45.01	63,285	+2,57	123	7.784
20.44.30	63,26	+2,53	400	25.304
20.44.21	63,2996	+2,59	753	47.665
20.44.01	63,305	+2,60	200	12.661
20.42.01	63,3	+2,59	100	6.330
20.40.32	63,305	+2,60	200	12.661
20.38.30	63,27	+2,54	100	6.327
20.37.45	63,32	+2,63	100	6.332
20.36.32	63,31	+2,61	100	6.331
20.35.34	63,3	+2,59	100	6.330
20.35.07	63,305	+2,60	200	12.661
20.33.01	63,265	+2,54	200	12.653

```