Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.21 | 4,676 | +0,09 | 115 | 538 |
| 15.46.19 | 4,678 | +0,13 | 614 | 2.872 |
| 15.46.18 | 4,67 | -0,04 | 4.022 | 18.783 |
| 15.32.25 | 4,674 | +0,04 | 1.030 | 4.814 |
| 15.29.02 | 4,662 | -0,21 | 5.000 | 23.310 |
| 15.18.06 | 4,668 | -0,09 | 367 | 1.713 |
| 15.12.08 | 4,664 | -0,17 | 1.072 | 5.000 |
| 15.12.08 | 4,668 | -0,09 | 500 | 2.334 |
| 15.12.08 | 4,662 | -0,21 | 28 | 131 |
| 14.45.33 | 4,67 | -0,04 | 1.000 | 4.670 |
| 14.45.30 | 4,666 | -0,13 | 2.240 | 10.452 |
| 14.43.33 | 4,658 | -0,30 | 21 | 98 |
| 14.42.13 | 4,666 | -0,13 | 1.071 | 4.997 |
| 14.42.13 | 4,668 | -0,09 | 929 | 4.337 |
| 14.38.30 | 4,658 | -0,30 | 21 | 98 |
| 14.33.38 | 4,662 | -0,21 | 2.089 | 9.739 |
| 14.33.38 | 4,66 | -0,26 | 20 | 93 |
| 14.33.14 | 4,666 | -0,13 | 4.500 | 20.997 |
| 14.33.14 | 4,668 | -0,09 | 122 | 569 |
| 14.26.23 | 4,678 | +0,13 | 296 | 1.385 |
| 14.26.23 | 4,68 | +0,17 | 104 | 487 |
| 14.17.34 | 4,668 | -0,09 | 800 | 3.734 |
| 14.09.52 | 4,678 | +0,13 | 959 | 4.486 |
| 14.02.34 | 4,678 | +0,13 | 709 | 3.317 |
| 14.02.34 | 4,68 | +0,17 | 1.300 | 6.084 |
| 14.02.24 | 4,668 | -0,09 | 700 | 3.268 |
| 13.38.25 | 4,668 | -0,09 | 2.008 | 9.373 |
| 13.38.25 | 4,666 | -0,13 | 139 | 649 |
| 13.31.37 | 4,672 | INV | 428 | 2.000 |
| 13.31.37 | 4,674 | +0,04 | 2.615 | 12.223 |