Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.30 | 4,67 | -0,04 | 131 | 612 |
11.44.18 | 4,666 | -0,13 | 106 | 495 |
11.40.55 | 4,65 | -0,47 | 1.243 | 5.780 |
11.39.09 | 4,644 | -0,60 | 1.030 | 4.783 |
11.39.09 | 4,64 | -0,68 | 1.200 | 5.568 |
11.36.23 | 4,634 | -0,81 | 2.515 | 11.655 |
11.36.23 | 4,636 | -0,77 | 206 | 955 |
11.34.24 | 4,632 | -0,86 | 379 | 1.756 |
11.34.11 | 4,634 | -0,81 | 110 | 510 |
11.34.11 | 4,632 | -0,86 | 890 | 4.122 |
11.30.46 | 4,626 | -0,98 | 28 | 130 |
11.30.45 | 4,632 | -0,86 | 591 | 2.738 |
11.30.27 | 4,622 | -1,07 | 164 | 758 |
11.30.24 | 4,628 | -0,94 | 206 | 953 |
11.30.24 | 4,626 | -0,98 | 1.100 | 5.089 |
11.30.13 | 4,622 | -1,07 | 831 | 3.841 |
11.30.13 | 4,62 | -1,11 | 831 | 3.839 |
11.30.13 | 4,618 | -1,16 | 1.150 | 5.311 |
11.30.13 | 4,624 | -1,03 | 7.188 | 33.237 |
11.23.19 | 4,612 | -1,28 | 1.183 | 5.456 |
11.23.19 | 4,61 | -1,33 | 383 | 1.766 |
11.21.30 | 4,624 | -1,03 | 380 | 1.757 |
11.21.30 | 4,618 | -1,16 | 176 | 813 |
11.21.21 | 4,61 | -1,33 | 1.237 | 5.703 |
11.21.21 | 4,606 | -1,41 | 78 | 359 |
11.20.12 | 4,602 | -1,50 | 244 | 1.123 |
11.19.00 | 4,6 | -1,54 | 10.213 | 46.980 |
11.17.03 | 4,61 | -1,33 | 575 | 2.651 |
11.17.03 | 4,608 | -1,37 | 574 | 2.645 |
11.17.03 | 4,606 | -1,41 | 149 | 686 |