Deckers Outdoor

Mercato: NYSE

192,13

+5,62%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	192,37	+5,75	600	115.422
21.59.27	192,375	+5,75	600	115.425
21.59.26	192,435	+5,79	100	19.244
21.59.26	192,43	+5,78	133	25.593
21.59.26	192,425	+5,78	100	19.243
21.59.26	192,45	+5,79	100	19.245
21.59.26	192,425	+5,78	100	19.243
21.59.26	192,35	+5,74	100	19.235
21.59.26	192,45	+5,79	100	19.245
21.59.26	192,33	+5,73	100	19.233
21.59.26	192,42	+5,78	100	19.242
21.59.26	192,43	+5,78	128	24.631
21.59.26	192,47	+5,81	100	19.247
21.59.26	192,35	+5,74	594	114.256
21.59.26	192,45	+5,79	500	96.225
21.59.26	192,35	+5,74	167	32.122
21.59.26	192,37	+5,75	600	115.422
21.59.26	192,49	+5,82	100	19.249
21.59.26	192,46	+5,80	100	19.246
21.59.26	192,32	+5,72	200	38.464
21.59.26	192,33	+5,73	1.700	326.961
21.59.26	192,35	+5,74	4.000	769.400
21.59.26	192,37	+5,75	100	19.237
21.59.26	192,41	+5,77	300	57.723
21.59.26	192,46	+5,80	100	19.246
21.59.26	192,49	+5,82	350	67.372
21.59.26	192,495	+5,82	100	19.250
21.59.25	192,5	+5,82	100	19.250
21.59.25	192,595	+5,87	100	19.260
21.59.25	192,54	+5,84	100	19.254

```