Deckers Outdoor

Mercato: NYSE

191,795

+5,43%

valuta in USD

Ultimo aggiornamento: 22/11/2024 18.49
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.00.29	191,67	+5,37	200	38.334
19.00.21	191,6834	+5,37	100	19.168
19.00.16	191,67	+5,37	100	19.167
19.00.14	191,68	+5,37	200	38.336
19.00.14	191,7	+5,38	952	182.498
19.00.12	191,685	+5,37	300	57.506
19.00.12	191,67	+5,37	400	76.668
19.00.08	191,66	+5,36	100	19.166
18.59.59	191,61	+5,33	100	19.161
18.59.59	191,62	+5,34	200	38.324
18.59.57	191,56	+5,30	100	19.156
18.59.49	191,61	+5,33	100	19.161
18.59.45	191,56	+5,30	200	38.312
18.59.44	191,61	+5,33	100	19.161
18.59.23	191,658	+5,36	100	19.166
18.59.23	191,6688	+5,36	100	19.167
18.59.19	191,5506	+5,30	500	95.775
18.59.17	191,66	+5,36	100	19.166
18.59.17	191,65	+5,35	100	19.165
18.59.17	191,64	+5,35	100	19.164
18.59.16	191,5787	+5,32	100	19.158
18.59.16	191,64	+5,35	100	19.164
18.59.16	191,5787	+5,32	100	19.158
18.59.16	191,64	+5,35	100	19.164
18.59.16	191,5787	+5,32	100	19.158
18.59.16	191,58	+5,32	100	19.158
18.59.13	191,5	+5,27	100	19.150
18.59.13	191,51	+5,28	100	19.151
18.59.13	191,5	+5,27	300	57.450
18.59.13	191,4999	+5,27	100	19.150

```