Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Deckers Outdoor

Mercato: NYSE

101,18
-0,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02101,18INV.274.024
22.00.00101,23+0,05%100
21.59.59101,21+0,03%700
21.59.58101,17-0,01%400
21.59.52101,155-0,02%300
21.59.52101,15-0,03%300
21.59.52101,165-0,01%100
21.59.52101,16-0,02%200
21.59.52101,175INV.100
21.59.52101,17-0,01%100
21.59.52101,175INV.100
21.59.52101,16-0,02%300
21.59.52101,17-0,01%100
21.59.52101,18INV.200
21.59.52101,17-0,01%400
21.59.51101,16-0,02%200
21.59.50101,155-0,02%100
21.59.50101,16-0,02%614
21.59.50101,155-0,02%200
21.59.50101,16-0,02%100
21.59.50101,15-0,03%100
21.59.50101,145-0,03%100
21.59.48101,16-0,02%300
21.59.47101,17-0,01%100
21.59.47101,16-0,02%300
21.59.47101,155-0,02%100
21.59.46101,15-0,03%100
21.59.46101,16-0,02%100
21.59.45101,1675-0,01%100
21.59.45101,17-0,01%941
OraValoreVar.%Volume
21.59.44101,18INV.233
21.59.44101,19+0,01%600
21.59.44101,175INV.150
21.59.42101,185INV.100
21.59.41101,18INV.1.587
21.59.41101,175INV.210
21.59.41101,15-0,03%350
21.59.40101,16-0,02%200
21.59.40101,165-0,01%100
21.59.39101,17-0,01%400
21.59.39101,165-0,01%1.050
21.59.36101,17-0,01%1.200
21.59.34101,185INV.100
21.59.33101,18INV.600
21.59.33101,185INV.200
21.59.31101,18INV.100
21.59.29101,185INV.100
21.59.29101,18INV.100
21.59.28101,19+0,01%149
21.59.28101,20+0,02%100
21.59.28101,215+0,03%106
21.59.28101,21+0,03%100
21.59.28101,20+0,02%100
21.59.28101,22+0,04%100
21.59.28101,21+0,03%1.325
21.59.28101,22+0,04%4.284
21.59.26101,225+0,04%100
21.59.25101,22+0,04%100
21.59.24101,225+0,04%600
21.59.18101,22+0,04%300
OraValoreVar.%Volume
21.59.18101,23+0,05%100
21.59.17101,225+0,04%472
21.59.16101,22+0,04%300
21.59.12101,225+0,04%596
21.59.11101,222+0,04%100
21.59.10101,23+0,05%100
21.59.09101,22+0,04%500
21.59.08101,225+0,04%171
21.59.07101,22+0,04%6.241
21.59.07101,215+0,03%600
21.59.06101,22+0,04%101
21.59.06101,215+0,03%400
21.59.06101,22+0,04%763
21.59.06101,215+0,03%707
21.59.04101,218+0,04%100
21.59.00101,215+0,03%135
21.59.00101,2103+0,03%972
21.59.00101,22+0,04%100
21.59.00101,215+0,03%728
21.58.58101,21+0,03%300
21.58.58101,215+0,03%209
21.58.58101,21+0,03%1.005
21.58.57101,22+0,04%800
21.58.56101,21+0,03%2.298
21.58.56101,215+0,03%635
21.58.50101,20+0,02%2.150
21.58.49101,195+0,01%100
21.58.49101,20+0,02%1.815
21.58.48101,195+0,01%356
21.58.46101,20+0,02%135
OraValoreVar.%Volume
21.58.46101,19+0,01%300
21.58.45101,186+0,01%200
21.58.44101,19+0,01%3.219
21.58.40101,185INV.600
21.58.40101,18INV.3.263
21.58.39101,175INV.200
21.58.38101,18INV.700
21.58.38101,178INV.100
21.58.38101,175INV.2.735
21.58.34101,17-0,01%432

(*) I dati sono limitati agli ultimi 100 contratti.

```