Dati intraday del 27/02/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 138,49 | -4,47 | 371.175 | 51.404.026 |
21.59.59 | 138,5 | -4,46 | 100 | 13.850 |
21.59.59 | 138,54 | -4,44 | 100 | 13.854 |
21.59.59 | 138,53 | -4,44 | 388 | 53.750 |
21.59.59 | 138,52 | -4,45 | 1.077 | 149.186 |
21.59.59 | 138,51 | -4,46 | 100 | 13.851 |
21.59.59 | 138,44 | -4,50 | 354 | 49.008 |
21.59.59 | 138,45 | -4,50 | 211 | 29.213 |
21.59.57 | 138,51 | -4,46 | 200 | 27.702 |
21.59.57 | 138,52 | -4,45 | 100 | 13.852 |
21.59.57 | 138,51 | -4,46 | 100 | 13.851 |
21.59.57 | 138,46 | -4,49 | 100 | 13.846 |
21.59.57 | 138,5 | -4,46 | 100 | 13.850 |
21.59.57 | 138,49 | -4,47 | 100 | 13.849 |
21.59.57 | 138,44 | -4,50 | 140 | 19.382 |
21.59.57 | 138,45 | -4,50 | 108 | 14.953 |
21.59.57 | 138,44 | -4,50 | 200 | 27.688 |
21.59.57 | 138,45 | -4,50 | 100 | 13.845 |
21.59.57 | 138,44 | -4,50 | 396 | 54.822 |
21.59.56 | 138,43 | -4,51 | 100 | 13.843 |
21.59.54 | 138,44 | -4,50 | 100 | 13.844 |
21.59.53 | 138,45 | -4,50 | 100 | 13.845 |
21.59.53 | 138,53 | -4,44 | 100 | 13.853 |
21.59.53 | 138,52 | -4,45 | 100 | 13.852 |
21.59.52 | 138,49 | -4,47 | 150 | 20.774 |
21.59.52 | 138,51 | -4,46 | 100 | 13.851 |
21.59.52 | 138,52 | -4,45 | 100 | 13.852 |
21.59.52 | 138,44 | -4,50 | 200 | 27.688 |
21.59.52 | 138,43 | -4,51 | 600 | 83.058 |
21.59.51 | 138,44 | -4,50 | 400 | 55.376 |