Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

15,55

+3,84%

valuta in EUR

Ultimo aggiornamento: 10/04/2025 14.57
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
14.57.14	15,55	+3,84	3.000	46.650
14.56.00	15,545	+3,81	21	326
14.54.49	15,535	+3,74	1.186	18.425
14.54.18	15,52	+3,64	792	12.292
14.54.12	15,515	+3,61	86	1.334
14.52.56	15,51	+3,57	1.792	27.794
14.52.45	15,515	+3,61	1.186	18.401
14.52.41	15,515	+3,61	2.368	36.740
14.52.41	15,51	+3,57	1.489	23.094
14.52.17	15,52	+3,64	2.498	38.769
14.52.07	15,515	+3,61	25	388
14.52.06	15,52	+3,64	1.186	18.407
14.52.04	15,515	+3,61	209	3.243
14.52.01	15,51	+3,57	957	14.843
14.51.56	15,505	+3,54	3.180	49.306
14.51.54	15,5	+3,51	3.997	61.954
14.51.51	15,495	+3,47	2.345	36.336
14.51.51	15,5	+3,51	2.274	35.247
14.51.51	15,495	+3,47	15	232
14.51.51	15,5	+3,51	2.852	44.206
14.51.51	15,495	+3,47	2.572	39.853
14.51.51	15,5	+3,51	59.068	915.554
14.51.43	15,505	+3,54	378	5.861
14.51.20	15,51	+3,57	3.801	58.954
14.50.52	15,515	+3,61	20.000	310.300
14.50.49	15,52	+3,64	97	1.505
14.49.06	15,54	+3,77	1.312	20.388
14.48.39	15,535	+3,74	1.341	20.832
14.48.23	15,54	+3,77	4.838	75.183
14.48.22	15,535	+3,74	1.186	18.425

```