Credit Agricole

ISIN: FR0000045072 - Mercato: Euronext - Paris

17,115

-0,95%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	17,115	-0,95%	1.872.482	32.047.529,43
17.27.54	17,145	-0,78%	4.765	81.695,93
17.27.48	17,14	-0,81%	4.439	76.084,46
17.27.20	17,14	-0,81%	565	9.684,10
17.27.20	17,145	-0,78%	15.515	266.004,68
17.27.11	17,145	-0,78%	6	102,87
17.25.52	17,14	-0,81%	567	9.718,38
17.25.41	17,135	-0,84%	5.435	93.128,73
17.25.35	17,13	-0,87%	2.941	50.379,33
17.25.24	17,125	-0,90%	1.329	22.759,13
17.25.22	17,13	-0,87%	7.183	123.044,79
17.25.22	17,125	-0,90%	1.317	22.553,63
17.25.18	17,12	-0,93%	3.061	52.404,32
17.25.08	17,125	-0,90%	243	4.161,38
17.25.02	17,13	-0,87%	250	4.282,50
17.25.00	17,135	-0,84%	24	411,24
17.25.00	17,13	-0,87%	1.668	28.572,84
17.24.52	17,125	-0,90%	2.808	48.087,00
17.23.01	17,12	-0,93%	5.602	95.906,24
17.22.36	17,125	-0,90%	7	119,88
17.22.24	17,13	-0,87%	3.534	60.537,42
17.21.43	17,125	-0,90%	3.828	65.554,50
17.21.08	17,13	-0,87%	9	154,17
17.21.01	17,135	-0,84%	565	9.681,28
17.20.32	17,14	-0,81%	3.922	67.223,08
17.20.00	17,145	-0,78%	1.687	28.923,62
17.18.58	17,14	-0,81%	150	2.571,00
17.18.55	17,135	-0,84%	32	548,32
17.18.43	17,14	-0,81%	32	548,48
17.17.41	17,135	-0,84%	9	154,22

Ora	Valore	Var.%	Volume	Controvalore
17.17.35	17,14	-0,81%	2.099	35.976,86
17.16.00	17,135	-0,84%	1.264	21.658,64
17.15.57	17,13	-0,87%	50	856,50
17.15.56	17,135	-0,84%	1.055	18.077,43
17.15.54	17,13	-0,87%	50	856,50
17.15.53	17,135	-0,84%	50	856,75
17.15.52	17,13	-0,87%	50	856,50
17.15.51	17,135	-0,84%	50	856,75
17.15.50	17,13	-0,87%	50	856,50
17.15.28	17,135	-0,84%	2	34,27
17.15.22	17,14	-0,81%	10.000	171.400,00
17.13.52	17,135	-0,84%	2	34,27
17.13.46	17,14	-0,81%	1.311	22.470,54
17.13.28	17,135	-0,84%	1.280	21.932,80
17.13.27	17,14	-0,81%	2.812	48.197,68
17.13.23	17,145	-0,78%	3.265	55.978,43
17.12.08	17,14	-0,81%	629	10.781,06
17.12.02	17,135	-0,84%	600	10.281,00
17.11.32	17,14	-0,81%	199	3.410,86
17.11.25	17,145	-0,78%	2	34,29
17.11.21	17,15	-0,75%	4.576	78.478,40
17.11.21	17,1475	-0,77%	1.472	25.241,12
17.10.55	17,14	-0,81%	600	10.284,00
17.10.26	17,145	-0,78%	5.327	91.331,42
17.10.25	17,14	-0,81%	310	5.313,40
17.10.07	17,145	-0,78%	2.241	38.421,95
17.08.47	17,15	-0,75%	464	7.957,60
17.08.06	17,155	-0,72%	2.090	35.853,95
17.06.36	17,16	-0,69%	1.912	32.809,92
17.06.22	17,155	-0,72%	1.204	20.654,62

Ora	Valore	Var.%	Volume	Controvalore
17.06.01	17,15	-0,75%	1.067	18.299,05
17.05.55	17,155	-0,72%	1.081	18.544,56
17.04.31	17,15	-0,75%	20	343,00
17.03.46	17,155	-0,72%	1.205	20.671,78
17.03.01	17,15	-0,75%	4.108	70.452,20
17.02.35	17,145	-0,78%	1.204	20.642,58
17.02.26	17,14	-0,81%	1.668	28.589,52
17.02.17	17,135	-0,84%	3.629	62.182,92
17.02.10	17,14	-0,81%	2.210	37.879,40
17.02.10	17,13	-0,87%	357	6.115,41
17.02.10	17,135	-0,84%	4.969	85.143,82
17.01.29	17,15	-0,75%	30	514,50
17.01.06	17,145	-0,78%	3.961	67.911,35
17.00.55	17,155	-0,72%	10	171,55
17.00.26	17,165	-0,67%	1.286	22.074,19
17.00.18	17,16	-0,69%	82	1.407,12
17.00.08	17,155	-0,72%	56	960,68
16.59.46	17,15	-0,75%	1.741	29.858,15
16.59.09	17,145	-0,78%	4.101	70.311,65
16.59.03	17,14	-0,81%	2.254	38.633,56
16.58.33	17,135	-0,84%	2.188	37.491,38
16.58.12	17,15	-0,75%	576	9.878,40
16.58.03	17,15	-0,75%	1.262	21.643,30
16.58.03	17,145	-0,78%	154	2.640,33
16.58.03	17,15	-0,75%	10	171,50
16.58.03	17,145	-0,78%	2.094	35.901,63
16.58.02	17,155	-0,72%	1.835	31.479,43
16.57.21	17,165	-0,67%	1.963	33.694,90
16.57.05	17,17	-0,64%	110	1.888,70
16.57.00	17,165	-0,67%	759	13.028,24

Ora	Valore	Var.%	Volume	Controvalore
16.55.29	17,17	-0,64%	1.848	31.730,16
16.55.27	17,165	-0,67%	2.831	48.594,12
16.55.16	17,17	-0,64%	286	4.910,62
16.55.03	17,175	-0,61%	342	5.873,85
16.55.00	17,18	-0,58%	1.492	25.632,56
16.54.38	17,185	-0,55%	3.053	52.465,81
16.54.29	17,18	-0,58%	57	979,26
16.54.20	17,185	-0,55%	1.446	24.849,51
16.54.06	17,18	-0,58%	75	1.288,50
16.51.31	17,185	-0,55%	731	12.562,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide