Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

121,15

+2,19%

valuta in CHF

Ultimo aggiornamento: 25/11/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.11	121,25	+2,28	224	27.160
15.47.42	121,3	+2,32	7	849
15.47.04	121,35	+2,36	130	15.776
15.47.04	121,3	+2,32	8	970
15.45.58	121,35	+2,36	630	76.451
15.44.52	121,3	+2,32	2.563	310.892
15.44.11	121,25	+2,28	711	86.209
15.43.13	121,3	+2,32	1.849	224.284
15.41.45	121,35	+2,36	1.035	125.597
15.41.23	121,3	+2,32	224	27.171
15.41.16	121,25	+2,28	7	849
15.41.16	121,3	+2,32	993	120.451
15.39.23	121,4	+2,40	74	8.984
15.39.22	121,35	+2,36	258	31.308
15.38.30	121,3	+2,32	774	93.886
15.37.53	121,25	+2,28	161	19.521
15.36.12	121,2	+2,24	132	15.998
15.36.01	121,25	+2,28	266	32.253
15.35.30	121,15	+2,19	220	26.653
15.35.07	121,2	+2,24	280	33.936
15.35.07	121,25	+2,28	49	5.941
15.34.39	121,3	+2,32	160	19.408
15.34.24	121,35	+2,36	8	971
15.33.36	121,25	+2,28	8	970
15.33.04	121,2	+2,24	90	10.908
15.32.21	121,15	+2,19	600	72.690
15.32.15	121,1	+2,15	77	9.325
15.31.45	121,15	+2,19	546	66.148
15.31.01	121,1	+2,15	366	44.323
15.30.28	121,15	+2,19	107	12.963

```