Compagnie Financiere Richemont

ISIN: CH0210483332 - Mercato: Swiss Exchange

121,15

+2,19%

valuta in CHF

Ultimo aggiornamento: 25/11/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.58.32	121	+2,07	10	1.210
14.57.44	121,05	+2,11	36	4.358
14.57.15	121	+2,07	24	2.904
14.55.34	121,05	+2,11	285	34.499
14.55.21	121,1	+2,15	543	65.757
14.55.19	121,05	+2,11	768	92.966
14.55.19	121	+2,07	114	13.794
14.55.19	120,95	+2,02	120	14.514
14.53.35	121	+2,07	8	968
14.53.06	121,05	+2,11	18	2.179
14.51.14	121,1	+2,15	542	65.636
14.50.16	121,15	+2,19	50	6.058
14.48.44	121,1	+2,15	143	17.317
14.48.20	121,15	+2,19	89	10.782
14.47.00	121,2	+2,24	538	65.206
14.45.35	121,3	+2,32	110	13.343
14.45.01	121,25	+2,28	100	12.125
14.44.07	121,2	+2,24	15	1.818
14.43.36	121,25	+2,28	23	2.789
14.42.25	121,3	+2,32	8	970
14.42.21	121,25	+2,28	131	15.884
14.37.42	121,3	+2,32	191	23.168
14.37.09	121,35	+2,36	292	35.434
14.36.36	121,4	+2,40	258	31.321
14.35.18	121,35	+2,36	1.313	159.333
14.34.34	121,3	+2,32	135	16.376
14.33.35	121,35	+2,36	120	14.562
14.31.32	121,3	+2,32	416	50.461
14.30.52	121,35	+2,36	124	15.047
14.20.56	121,4	+2,40	251	30.471

```