Capital One Financial

Mercato: NYSE

18,31

+0,88%

valuta in USD

Ultimo aggiornamento: 23/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	18,31	+0,88	3.635	66.557
21.59.59	18,35	+1,10	275	5.046
21.59.58	18,385	+1,29	100	1.839
21.59.57	18,35	+1,10	625	11.469
21.51.59	18,3385	+1,04	1.000	18.339
21.49.30	18,4	+1,38	250	4.600
21.48.19	18,345	+1,07	123	2.256
21.46.51	18,4	+1,38	131	2.410
21.45.26	18,3429	+1,06	500	9.171
21.43.00	18,345	+1,07	306	5.614
21.39.05	18,36	+1,16	730	13.403
21.39.05	18,37	+1,21	162	2.976
21.37.25	18,384	+1,29	435	7.997
21.35.14	18,3759	+1,24	589	10.823
21.34.57	18,4328	+1,56	500	9.216
21.32.40	18,4	+1,38	700	12.880
21.29.32	18,36	+1,16	110	2.020
21.28.51	18,4571	+1,69	590	10.890
21.27.30	18,4	+1,38	153	2.815
21.26.47	18,38	+1,27	500	9.190
21.26.46	18,4	+1,38	1.196	22.006
21.26.46	18,38	+1,27	227	4.172
21.26.46	18,43	+1,54	841	15.500
21.23.45	18,39	+1,32	100	1.839
21.23.12	18,382	+1,28	1.201	22.077
21.19.33	18,385	+1,29	292	5.368
21.16.14	18,38	+1,27	450	8.271
21.04.38	18,39	+1,32	295	5.425
20.58.55	18,4	+1,38	100	1.840
20.52.32	18,3809	+1,27	980	18.013

```