Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Capital One Financial

Mercato: NYSE

19
+0,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5919,00INV.450
18.57.1318,97-0,16%987
18.57.0018,99-0,05%431
18.53.3918,995-0,03%546
18.51.5618,986-0,07%700
18.50.4818,9861-0,07%1.675
18.40.3019,0199+0,10%100
18.40.3019,005+0,03%185
18.40.3019,0199+0,10%100
18.40.3019,005+0,03%185
18.40.3019,005+0,03%335
18.36.3519,0075+0,04%104
18.22.5718,995-0,03%125
18.18.4819,005+0,03%119
18.17.3619,00INV.200
18.17.3618,98-0,11%200
18.17.3619,04+0,21%1.800
18.11.2018,97-0,16%100
18.10.0718,9799-0,11%200
18.05.5518,9501-0,26%400
18.05.5518,95-0,26%400
18.05.5518,96-0,21%100
18.05.5518,9419-0,31%444
18.00.2118,98-0,11%100
18.00.2018,9799-0,11%150
17.56.5718,965-0,18%1.190
17.54.2918,99-0,05%421
17.51.2318,95-0,26%200
17.51.2318,9408-0,31%155
17.51.2318,95-0,26%1.113
OraValoreVar.%Volume
17.51.2318,965-0,18%100
17.51.2318,95-0,26%987
17.51.0818,99-0,05%278
17.49.5118,965-0,18%390
17.46.2118,99-0,05%100
17.45.5618,95-0,26%1.000
17.36.5518,965-0,18%320
17.35.5118,99-0,05%100
17.33.4718,9525-0,25%359
17.33.4718,965-0,18%359
17.26.4718,965-0,18%164
17.26.1218,9405-0,31%200
17.18.0018,95-0,26%385
17.13.5018,965-0,18%2.000
17.05.1418,98-0,11%600
17.05.1418,95-0,26%600
16.57.1918,975-0,13%261
16.56.5219,0099+0,05%197
16.55.5618,97-0,16%320
16.55.1818,96-0,21%400
16.55.1818,98-0,11%200
16.55.1818,94-0,32%1.570
16.51.4919,00INV.124
16.50.5319,015+0,08%128
16.50.5319,0185+0,10%204
16.47.4419,015+0,08%203
16.47.3819,03+0,16%308
16.36.2519,015+0,08%400
16.22.5819,03+0,16%187
16.22.4619,02+0,11%301
OraValoreVar.%Volume
16.17.0819,00INV.134
16.16.2519,02+0,11%800
16.04.4919,00INV.414
16.04.3119,01+0,05%100
16.04.2719,02+0,11%697
16.00.5819,0574+0,30%120
16.00.1919,0016+0,01%595
15.57.1819,0585+0,31%352
15.55.1319,03+0,16%239
15.54.2519,00INV.175
15.49.5319,03+0,16%400
15.49.1619,0277+0,15%500
15.44.2719,03+0,16%853
15.38.1119,00INV.957
15.30.2519,031+0,16%1.049
15.30.0018,96-0,21%4.321
1.00.0018,98-0,11%207

(*) I dati sono limitati agli ultimi 100 contratti.

```