Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Capital One Financial

Mercato: NYSE

19,03
-0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.0919,03INV.199
21.55.4919,02-0,05%270
21.52.0619,02-0,05%136
21.52.0619,0201-0,05%438
21.52.0619,02-0,05%438
21.52.0619,03INV.200
21.52.0619,02-0,05%362
21.52.0619,03INV.100
21.52.0619,0201-0,05%136
21.47.1919,035+0,03%163
21.46.1019,0287-0,01%650
21.43.4819,035+0,03%524
21.42.0319,044+0,07%200
21.42.0319,05+0,11%500
21.40.0319,04+0,05%500
21.35.4719,02-0,05%161
21.35.0419,07+0,21%128
21.34.4719,02-0,05%100
21.30.0319,07+0,21%100
21.29.0619,0915+0,32%750
21.24.3119,03INV.185
21.17.4519,07+0,21%117
21.17.2919,02-0,05%900
21.13.2919,049+0,10%384
21.10.0019,03INV.100
21.08.0019,07+0,21%142
21.07.0819,02-0,05%100
21.05.1419,045+0,08%373
21.04.5719,0201-0,05%175
21.00.5819,02-0,05%100
OraValoreVar.%Volume
20.59.1919,065+0,18%1.000
20.53.1619,02-0,05%800
20.52.3919,0915+0,32%800
20.52.1719,0737+0,23%109
20.50.4919,03INV.100
20.44.2619,0578+0,15%147
20.44.1619,05+0,11%100
20.43.0819,12+0,47%200
20.43.0819,0501+0,11%700
20.39.5119,085+0,29%1.260
20.39.5119,05+0,11%700
20.39.5119,05+0,11%248
20.37.5219,1047+0,39%300
20.36.4819,0794+0,26%982
20.32.5519,09+0,32%200
20.26.5419,085+0,29%175
20.09.2119,09+0,32%667
20.07.5019,0906+0,32%400
19.58.1219,10+0,37%3.880
19.58.1219,09+0,32%1.776
19.52.1819,0901+0,32%300
19.42.4719,1044+0,39%194
19.37.2919,09+0,32%131
19.33.5319,10+0,37%100
19.31.0419,08+0,26%684
19.31.0419,07+0,21%600
19.29.0019,105+0,39%665
19.25.5019,0801+0,26%2.000
19.17.5119,0701+0,21%766
19.16.0519,10+0,37%127
OraValoreVar.%Volume
18.56.0419,13+0,53%1.000
18.53.4619,0711+0,22%247
18.52.3219,07+0,21%1.360
18.44.1619,10+0,37%100
18.44.1219,1029+0,38%2.285
18.44.1219,10+0,37%500
18.44.1219,1029+0,38%600
18.44.1219,10+0,37%1.785
18.44.1219,1029+0,38%300
18.44.1219,10+0,37%1.000
18.37.0519,0925+0,33%165
18.32.5119,101+0,37%248
18.31.0219,09+0,32%1.447
18.30.5119,10+0,37%248
18.27.5419,09+0,32%400
18.27.4919,0901+0,32%100
18.22.0719,09+0,32%260
18.21.1719,10+0,37%167
18.17.3619,1009+0,37%1.000
18.12.4719,0903+0,32%183
18.12.0519,1099+0,42%1.000
18.12.0019,10+0,37%554
18.05.0519,09+0,32%200
18.04.5619,0897+0,31%242
18.04.5019,09+0,32%100
18.04.5019,085+0,29%100
18.04.4519,08+0,26%1.212
18.04.4519,0801+0,26%516
18.04.4519,08+0,26%516
18.04.4519,09+0,32%277
OraValoreVar.%Volume
18.04.4519,08+0,26%2.207
18.04.4519,0801+0,26%1.046
18.02.4519,0801+0,26%791
17.52.4819,07+0,21%204
17.51.3219,072+0,22%109
17.40.4619,05+0,11%200
17.40.4419,0899+0,31%775
17.39.0119,05+0,11%2.771
17.38.4019,05+0,11%200
17.38.4019,0501+0,11%214

(*) I dati sono limitati agli ultimi 100 contratti.

```