Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

11,51

-2,87%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	11,51	-2,87	1.035	11.913
17.28.52	11,52	-2,78	286	3.295
17.21.26	11,55	-2,53	7	81
17.15.53	11,5	-2,95	127	1.461
17.05.24	11,51	-2,87	440	5.064
17.02.26	11,51	-2,87	238	2.739
17.02.26	11,56	-2,45	185	2.139
17.02.26	11,5	-2,95	457	5.256
17.02.13	11,6	-2,11	44	510
17.00.37	11,61	-2,03	300	3.483
16.53.38	11,57	-2,36	197	2.279
16.53.38	11,56	-2,45	293	3.387
16.53.28	11,58	-2,28	5	58
16.51.39	11,6	-2,11	300	3.480
16.51.39	11,57	-2,36	500	5.785
16.51.15	11,63	-1,86	300	3.489
16.43.09	11,56	-2,45	430	4.971
16.42.49	11,58	-2,28	29	336
16.32.43	11,63	-1,86	279	3.245
16.32.43	11,62	-1,94	2	23
16.25.21	11,54	-2,62	721	8.320
16.25.21	11,59	-2,19	500	5.795
16.25.21	11,53	-2,70	432	4.981
16.14.33	11,6	-2,11	18	209
16.13.32	11,58	-2,28	650	7.527
16.13.32	11,59	-2,19	150	1.739
16.13.32	11,59	-2,19	953	11.045
16.11.13	11,6	-2,11	315	3.654
16.11.13	11,61	-2,03	2.089	24.253
16.11.13	11,62	-1,94	833	9.679

```