Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cmb.Tech Nv

ISIN: BE0003816338 - Mercato: Euronext - Bruxelles

8,27
-1,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.228,27-1,19%61
17.28.248,26-1,31%20
17.26.378,27-1,19%175
17.24.028,26-1,31%973
17.22.138,25-1,43%4.800
17.21.528,24-1,55%2.396
17.21.528,23-1,67%50
17.21.128,25-1,43%36
17.19.098,26-1,31%70
17.15.218,28-1,08%250
17.12.488,27-1,19%626
17.05.028,25-1,43%10.087
17.04.018,27-1,19%225
17.02.118,28-1,08%10.081
17.00.028,30-0,84%1.418
16.59.138,29-0,96%200
16.59.138,28-1,08%50
16.57.548,30-0,84%542
16.55.298,32-0,60%60
16.54.378,31-0,72%250
16.53.528,34-0,36%60
16.49.588,32-0,60%547
16.40.068,35-0,24%2.766
16.38.118,34-0,36%250
16.37.598,32-0,60%50
16.31.268,33-0,48%140
16.28.298,34-0,36%43
16.28.228,35-0,24%2.600
16.25.108,36-0,12%3.911
16.18.098,38+0,12%40
OraValoreVar.%Volume
16.18.098,39+0,24%849
16.17.348,41+0,48%227
16.17.138,38+0,12%237
16.17.138,39+0,24%11
16.17.038,40+0,36%7.302
16.07.188,43+0,72%53
16.05.298,41+0,48%253
16.04.448,43+0,72%4
15.59.418,46+1,08%98
15.55.148,44+0,84%275
15.55.108,46+1,08%382
15.55.108,45+0,96%106
15.50.188,42+0,60%1.111
15.50.008,43+0,72%115
15.46.208,45+0,96%21
15.41.418,46+1,08%300
15.40.338,45+0,96%1.815
15.40.338,44+0,84%1
15.37.088,43+0,72%5
15.33.118,42+0,60%1.378
15.33.118,41+0,48%195
15.32.308,45+0,96%80
15.32.038,43+0,72%5.023
15.31.478,45+0,96%1.200
15.30.058,43+0,72%344
15.30.008,45+0,96%22
15.29.238,46+1,08%23
15.20.098,49+1,43%247
15.20.098,48+1,31%9.432
15.16.308,47+1,19%210
OraValoreVar.%Volume
15.13.408,45+0,96%1.633
15.13.408,44+0,84%1.264
15.13.408,46+1,08%50
15.01.428,43+0,72%1.200
15.00.328,42+0,60%2.790
14.58.528,43+0,72%250
14.48.248,41+0,48%127
14.48.248,42+0,60%179
14.48.188,41+0,48%336
14.48.188,42+0,60%130
14.45.248,41+0,48%684
14.39.538,42+0,60%94
14.39.518,43+0,72%655
14.39.508,44+0,84%1.029
14.28.188,42+0,60%60
14.22.528,44+0,84%20
13.52.008,43+0,72%1.826
13.52.008,42+0,60%225
13.43.518,46+1,08%100
13.33.088,44+0,84%125
13.28.298,43+0,72%300
13.25.138,42+0,60%599
13.18.018,43+0,72%130
13.18.018,41+0,48%556
13.18.018,42+0,60%2.400
13.18.018,43+0,72%130
13.16.528,43+0,72%1.059
13.16.528,42+0,60%33
13.16.488,45+0,96%4.852
13.05.288,46+1,08%252
OraValoreVar.%Volume
13.04.208,45+0,96%33
12.58.088,46+1,08%363
12.39.158,47+1,19%20
12.27.498,49+1,43%8
12.27.328,48+1,31%118
12.17.248,49+1,43%110
12.10.138,48+1,31%2.340
11.59.558,51+1,67%19
11.59.558,49+1,43%8.368
11.56.248,48+1,31%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```