Clorox

Mercato: NYSE

141,44

+2,02%

valuta in USD

Ultimo aggiornamento: 22/04/2025 21.20
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
20.44.30	141,41	+2,00	100	14.141
20.44.30	141,39	+1,98	100	14.139
20.44.30	141,4	+1,99	101	14.281
20.44.30	141,41	+2,00	200	28.282
20.44.22	141,4101	+2,00	273	38.605
20.44.19	141,43	+2,01	200	28.286
20.44.13	141,44	+2,02	103	14.568
20.44.13	141,43	+2,01	100	14.143
20.44.01	141,42	+2,01	100	14.142
20.43.15	141,41	+2,00	100	14.141
20.43.04	141,43	+2,01	100	14.143
20.43.04	141,47	+2,04	100	14.147
20.43.02	141,4	+1,99	300	42.420
20.43.02	141,44	+2,02	200	28.288
20.42.58	141,41	+2,00	100	14.141
20.42.58	141,44	+2,02	100	14.144
20.42.58	141,43	+2,01	100	14.143
20.42.43	141,46	+2,03	200	28.292
20.42.21	141,43	+2,01	100	14.143
20.42.21	141,49	+2,06	200	28.298
20.42.21	141,47	+2,04	100	14.147
20.41.47	141,45	+2,03	200	28.290
20.41.47	141,44	+2,02	100	14.144
20.41.47	141,46	+2,03	200	28.292
20.41.46	141,4399	+2,02	100	14.144
20.41.44	141,41	+2,00	100	14.141
20.41.20	141,415	+2,00	200	28.283
20.40.50	141,4185	+2,00	118	16.687
20.40.38	141,405	+1,99	100	14.141
20.39.25	141,4	+1,99	100	14.140

```