Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Clorox

Mercato: NYSE

104,01
+1,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02104,01INV.168.101
21.59.59104,02+0,01%100
21.59.58103,98-0,03%500
21.59.56104,00-0,01%380
21.59.51103,98-0,03%100
21.59.50103,99-0,02%104
21.59.48103,985-0,02%200
21.59.40103,96-0,05%110
21.59.40103,97-0,04%200
21.59.40103,95-0,06%300
21.59.40103,94-0,07%5.484
21.59.40103,955-0,05%100
21.59.37103,93-0,08%738
21.59.35103,925-0,08%226
21.59.34103,93-0,08%682
21.59.30103,925-0,08%100
21.59.30103,92-0,09%100
21.59.30103,93-0,08%938
21.59.30103,935-0,07%100
21.59.30103,96-0,05%100
21.59.30103,955-0,05%100
21.59.30103,96-0,05%3.763
21.59.28103,965-0,04%100
21.59.26103,96-0,05%581
21.59.18103,965-0,04%200
21.59.12103,965-0,04%126
21.59.12103,97-0,04%620
21.59.12103,97-0,04%400
21.59.11103,965-0,04%100
21.59.10103,97-0,04%100
OraValoreVar.%Volume
21.59.10103,965-0,04%1.100
21.59.10103,9742-0,03%778
21.59.10103,96-0,05%100
21.59.10103,9742-0,03%100
21.59.10103,97-0,04%1.925
21.59.08103,975-0,03%200
21.59.00103,97-0,04%4.796
21.59.00103,975-0,03%170
21.59.00103,98-0,03%1.100
21.59.00103,985-0,02%516
21.59.00103,98-0,03%2.916
21.58.55103,991-0,02%100
21.58.54103,99-0,02%200
21.58.53103,975-0,03%166
21.58.53103,98-0,03%300
21.58.53103,975-0,03%434
21.58.51103,96-0,05%100
21.58.51103,97-0,04%200
21.58.51103,96-0,05%3.963
21.58.51103,955-0,05%100
21.58.46103,95-0,06%1.186
21.58.45103,96-0,05%100
21.58.45103,955-0,05%400
21.58.43103,95-0,06%678
21.58.42103,951-0,06%600
21.58.41103,96-0,05%1.900
21.58.38103,95-0,06%284
21.58.38103,955-0,05%893
21.58.36103,95-0,06%600
21.58.33103,941-0,07%399
OraValoreVar.%Volume
21.58.33103,94-0,07%600
21.58.30103,93-0,08%200
21.58.28103,94-0,07%4.178
21.58.12103,93-0,08%2.611
21.58.11103,925-0,08%1.716
21.58.11103,92-0,09%600
21.58.07103,925-0,08%300
21.58.06103,921-0,09%719
21.58.06103,92-0,09%400
21.58.06103,925-0,08%100
21.58.05103,93-0,08%923
21.58.00103,932-0,07%100
21.58.00103,93-0,08%100
21.58.00103,925-0,08%100
21.58.00103,92-0,09%379
21.58.00103,93-0,08%200
21.58.00103,94-0,07%300
21.58.00103,93-0,08%900
21.57.58103,92-0,09%200
21.57.57103,926-0,08%100
21.57.48103,92-0,09%300
21.57.41103,915-0,09%500
21.57.32103,91-0,10%300
21.57.28103,915-0,09%716
21.57.22103,92-0,09%1.699
21.57.22103,928-0,08%300
21.57.22103,925-0,08%100
21.57.19103,92-0,09%154
21.57.18103,93-0,08%100
21.57.16103,92-0,09%100
OraValoreVar.%Volume
21.57.16103,925-0,08%300
21.57.16103,92-0,09%200
21.57.16103,905-0,10%200
21.57.15103,89-0,12%200
21.57.09103,895-0,11%100
21.57.07103,89-0,12%100
21.57.06103,88-0,12%200
21.57.06103,87-0,13%100
21.57.06103,86-0,14%1.728
21.57.01103,85-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```