Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Choice Hotels International

Mercato: NYSE

91,29
+2,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0291,29INV.175.654
22.00.0091,27-0,02%400
21.59.5691,30+0,01%200
21.59.5591,31+0,02%1.420
21.59.5091,335+0,05%100
21.59.4991,37+0,09%2.000
21.59.4991,39+0,11%1.643
21.59.4991,38+0,10%100
21.59.4991,42+0,14%500
21.59.4891,435+0,16%110
21.59.4891,41+0,13%100
21.59.4891,435+0,16%150
21.59.4891,45+0,18%100
21.59.4891,435+0,16%200
21.59.4891,4375+0,16%100
21.59.4891,43+0,15%100
21.59.4791,47+0,20%200
21.59.4691,40+0,12%200
21.59.4691,41+0,13%300
21.59.4491,43+0,15%200
21.59.4291,40+0,12%100
21.59.4291,39+0,11%100
21.59.4291,40+0,12%100
21.59.4291,39+0,11%2.830
21.59.4191,41+0,13%349
21.59.4191,43+0,15%200
21.59.4191,41+0,13%300
21.59.4191,43+0,15%100
21.59.4191,42+0,14%100
21.59.4191,41+0,13%200
OraValoreVar.%Volume
21.59.4191,40+0,12%700
21.59.3591,385+0,10%100
21.59.3491,37+0,09%100
21.59.3491,39+0,11%200
21.59.3491,37+0,09%100
21.59.3491,36+0,08%400
21.59.3491,37+0,09%100
21.59.3491,38+0,10%100
21.59.3491,36+0,08%400
21.59.3491,38+0,10%100
21.59.3491,39+0,11%100
21.59.3491,37+0,09%300
21.59.3491,39+0,11%400
21.59.3491,395+0,12%165
21.59.3491,41+0,13%114
21.59.3391,395+0,12%200
21.59.3191,40+0,12%100
21.59.3191,375+0,09%100
21.59.3191,40+0,12%100
21.59.3191,385+0,10%100
21.59.3191,42+0,14%100
21.59.3191,37+0,09%100
21.59.3191,40+0,12%300
21.59.3191,39+0,11%100
21.59.3191,40+0,12%100
21.59.3191,38+0,10%100
21.59.3191,40+0,12%300
21.59.2491,39+0,11%200
21.59.2391,38+0,10%100
21.59.2191,39+0,11%200
OraValoreVar.%Volume
21.59.1891,33+0,04%1.662
21.59.1891,32+0,03%280
21.59.1691,31+0,02%1.120
21.59.1391,315+0,03%100
21.59.1191,31+0,02%600
21.59.0791,33+0,04%100
21.59.0591,31+0,02%1.186
21.59.0491,32+0,03%229
21.59.0491,31+0,02%600
21.59.0191,29INV.179
21.59.0191,30+0,01%230
21.59.0191,31+0,02%200
21.59.0091,30+0,01%200
21.59.0091,31+0,02%100
21.58.5891,33+0,04%100
21.58.5891,31+0,02%600
21.58.5891,33+0,04%100
21.58.4391,31+0,02%900
21.58.4091,32+0,03%200
21.58.4091,31+0,02%1.160
21.58.4091,32+0,03%310
21.58.4091,31+0,02%940
21.58.3991,295+0,01%100
21.58.3791,31+0,02%100
21.58.2391,295+0,01%600
21.58.2091,30+0,01%200
21.58.2091,295+0,01%200
21.58.2091,30+0,01%100
21.58.2091,31+0,02%100
21.58.2091,30+0,01%100
OraValoreVar.%Volume
21.58.2091,295+0,01%100
21.58.2091,31+0,02%1.407
21.58.1691,295+0,01%500
21.58.0691,3025+0,01%100
21.58.0691,30+0,01%5.761
21.58.0091,335+0,05%400
21.57.5791,30+0,01%100
21.57.5591,335+0,05%200
21.57.5591,31+0,02%100
21.57.5291,30+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```