Choice Hotels International

Mercato: NYSE

149,24

+1,84%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.44
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.58.22	149,175	+1,80	100	14.918
20.57.54	149,13	+1,77	100	14.913
20.57.16	149,1775	+1,80	100	14.918
20.56.58	149,175	+1,80	100	14.918
20.56.13	149,1825	+1,80	100	14.918
20.54.51	149,175	+1,80	100	14.918
20.53.51	149,09	+1,74	100	14.909
20.51.48	149,155	+1,78	100	14.916
20.49.59	149,16	+1,79	100	14.916
20.48.32	149,08	+1,73	100	14.908
20.44.44	149,24	+1,84	200	29.848
20.43.34	149,21	+1,82	100	14.921
20.41.58	149,25	+1,85	138	20.597
20.41.13	149,375	+1,93	100	14.938
20.40.30	149,45	+1,99	100	14.945
20.40.22	149,355	+1,92	100	14.936
20.39.58	149,35	+1,92	100	14.935
20.39.52	149,47	+2,00	100	14.947
20.39.52	149,49	+2,01	100	14.949
20.39.52	149,47	+2,00	100	14.947
20.39.52	149,35	+1,92	100	14.935
20.39.52	149,335	+1,91	100	14.934
20.39.52	149,49	+2,01	100	14.949
20.39.47	149,285	+1,87	300	44.786
20.39.16	149,23	+1,84	100	14.923
20.39.00	149,17	+1,79	100	14.917
20.38.55	149,16	+1,79	100	14.916
20.36.39	149,2	+1,82	100	14.920
20.35.54	149,21	+1,82	100	14.921
20.35.41	149,23	+1,84	100	14.923

```