Choice Hotels International

Mercato: NYSE

126,565

-1,49%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.23.18	126,565	-1,49	100	12.657
18.23.01	126,57	-1,49	100	12.657
18.22.36	126,56	-1,49	100	12.656
18.21.49	126,565	-1,49	461	58.346
18.21.43	126,4952	-1,54	161	20.366
18.21.41	126,565	-1,49	100	12.657
18.21.10	126,58	-1,48	100	12.658
18.20.57	126,235	-1,75	100	12.624
18.20.57	126,565	-1,49	200	25.313
18.20.54	126,43	-1,60	100	12.643
18.20.51	126,72	-1,37	100	12.672
18.20.51	126,895	-1,23	100	12.690
18.20.51	126,91	-1,22	100	12.691
18.20.11	127	-1,15	154	19.558
18.19.58	126,96	-1,18	108	13.712
18.18.17	127,03	-1,13	200	25.406
18.18.17	127,19	-1,00	100	12.719
18.18.17	127,2	-1,00	100	12.720
18.18.17	127,22	-0,98	100	12.722
18.18.11	127,21	-0,99	100	12.721
18.18.11	127,2	-1,00	100	12.720
18.18.09	127,495	-0,77	100	12.750
18.18.00	127,56	-0,72	100	12.756
18.17.59	127,58	-0,70	100	12.758
18.17.59	127,38	-0,86	150	19.107
18.17.59	127,4	-0,84	100	12.740
18.17.18	127,3795	-0,86	200	25.476
18.17.18	127,58	-0,70	100	12.758
18.17.12	127,595	-0,69	200	25.519
18.17.12	127,6	-0,68	100	12.760

```