Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

14,46

-1,03%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.05	14,5	-0,75	30	435
16.46.39	14,505	-0,72	1.348	19.553
16.46.05	14,5	-0,75	2	29
16.45.44	14,505	-0,72	5.409	78.458
16.45.30	14,5	-0,75	1.037	15.037
16.45.11	14,495	-0,79	6.001	86.984
16.45.08	14,5	-0,75	2.187	31.712
16.44.37	14,505	-0,72	7.923	114.923
16.44.31	14,515	-0,65	2.895	42.021
16.44.31	14,51	-0,68	4.391	63.713
16.44.03	14,52	-0,62	1.037	15.057
16.43.55	14,525	-0,58	2.756	40.031
16.43.23	14,52	-0,62	638	9.264
16.43.23	14,525	-0,58	187	2.716
16.43.23	14,52	-0,62	10.013	145.389
16.43.22	14,525	-0,58	4.346	63.126
16.41.59	14,52	-0,62	7.911	114.868
16.41.55	14,515	-0,65	9	131
16.40.28	14,52	-0,62	1.314	19.079
16.39.15	14,515	-0,65	1.544	22.411
16.38.13	14,52	-0,62	829	12.037
16.38.00	14,525	-0,58	829	12.041
16.37.52	14,52	-0,62	1.250	18.150
16.37.41	14,525	-0,58	2.201	31.970
16.37.14	14,52	-0,62	7.026	102.018
16.35.47	14,515	-0,65	829	12.033
16.35.07	14,51	-0,68	829	12.029
16.34.48	14,505	-0,72	5.703	82.722
16.34.22	14,515	-0,65	7	102
16.33.57	14,51	-0,68	1.658	24.058

```