Carrefour

ISIN: FR0000120172 - Mercato: Euronext - Paris

14,46

-1,03%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.30	14,46	-1,03	2.328	33.663
17.29.17	14,465	-0,99	1.297	18.761
17.29.09	14,47	-0,96	1.324	19.158
17.29.07	14,465	-0,99	4.416	63.877
17.28.55	14,46	-1,03	4.449	64.333
17.28.18	14,465	-0,99	1.297	18.761
17.27.23	14,455	-1,06	168	2.428
17.27.10	14,45	-1,10	1.297	18.742
17.26.55	14,455	-1,06	945	13.660
17.26.55	14,45	-1,10	3.148	45.489
17.26.55	14,445	-1,13	7	101
17.26.08	14,44	-1,16	5.449	78.684
17.25.45	14,445	-1,13	624	9.014
17.22.29	14,45	-1,10	1.420	20.519
17.22.16	14,455	-1,06	2.426	35.068
17.22.12	14,45	-1,10	3.823	55.242
17.21.35	14,445	-1,13	2.864	41.370
17.20.56	14,45	-1,10	2.441	35.272
17.20.14	14,445	-1,13	3.292	47.553
17.19.20	14,45	-1,10	3.241	46.832
17.17.30	14,445	-1,13	200	2.889
17.17.27	14,44	-1,16	2.594	37.457
17.17.14	14,445	-1,13	3.947	57.014
17.16.53	14,44	-1,16	2.028	29.284
17.16.39	14,445	-1,13	410	5.922
17.15.55	14,44	-1,16	946	13.660
17.15.38	14,445	-1,13	856	12.365
17.15.31	14,45	-1,10	2.477	35.793
17.15.30	14,445	-1,13	6.607	95.438
17.15.29	14,44	-1,16	7.000	101.080

```