Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.03.52 | 54,5 | -4,22 | 157 | 8.557 |
| 10.03.52 | 54,45 | -4,31 | 711 | 38.714 |
| 10.03.08 | 54,6 | -4,04 | 100 | 5.460 |
| 10.00.30 | 54,55 | -4,13 | 5 | 273 |
| 09.59.42 | 54,65 | -3,95 | 67 | 3.662 |
| 09.59.39 | 54,6 | -4,04 | 80 | 4.368 |
| 09.59.26 | 54,65 | -3,95 | 132 | 7.214 |
| 09.58.56 | 54,7 | -3,87 | 143 | 7.822 |
| 09.58.56 | 54,65 | -3,95 | 57 | 3.115 |
| 09.57.47 | 54,7 | -3,87 | 309 | 16.902 |
| 09.57.45 | 54,65 | -3,95 | 183 | 10.001 |
| 09.57.45 | 54,6 | -4,04 | 173 | 9.446 |
| 09.57.45 | 54,55 | -4,13 | 180 | 9.819 |
| 09.57.20 | 54,5 | -4,22 | 160 | 8.720 |
| 09.57.19 | 54,55 | -4,13 | 255 | 13.910 |
| 09.53.21 | 54,65 | -3,95 | 257 | 14.045 |
| 09.52.34 | 54,7 | -3,87 | 11 | 602 |
| 09.51.32 | 54,75 | -3,78 | 20 | 1.095 |
| 09.50.51 | 54,85 | -3,60 | 40 | 2.194 |
| 09.50.51 | 54,8 | -3,69 | 107 | 5.864 |
| 09.50.31 | 54,8 | -3,69 | 165 | 9.042 |
| 09.50.28 | 54,85 | -3,60 | 49 | 2.688 |
| 09.50.28 | 54,9 | -3,51 | 724 | 39.748 |
| 09.49.57 | 54,95 | -3,43 | 39 | 2.143 |
| 09.46.34 | 55 | -3,34 | 150 | 8.250 |
| 09.45.35 | 54,95 | -3,43 | 66 | 3.627 |
| 09.45.11 | 54,9 | -3,51 | 179 | 9.827 |
| 09.44.47 | 54,95 | -3,43 | 36 | 1.978 |
| 09.44.43 | 55,05 | -3,25 | 12 | 661 |
| 09.44.43 | 55 | -3,34 | 123 | 6.765 |