Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.43 | 55,05 | -3,25 | 36 | 1.982 |
| 09.44.43 | 55,1 | -3,16 | 2.085 | 114.884 |
| 09.44.37 | 55 | -3,34 | 122 | 6.710 |
| 09.44.34 | 54,95 | -3,43 | 18 | 989 |
| 09.44.33 | 54,9 | -3,51 | 41 | 2.251 |
| 09.44.33 | 54,85 | -3,60 | 27 | 1.481 |
| 09.44.33 | 54,8 | -3,69 | 165 | 9.042 |
| 09.42.59 | 54,75 | -3,78 | 372 | 20.367 |
| 09.42.36 | 54,8 | -3,69 | 58 | 3.178 |
| 09.41.09 | 54,75 | -3,78 | 96 | 5.256 |
| 09.41.08 | 54,65 | -3,95 | 28 | 1.530 |
| 09.40.18 | 54,7 | -3,87 | 88 | 4.814 |
| 09.38.46 | 54,8 | -3,69 | 331 | 18.139 |
| 09.36.10 | 54,6 | -4,04 | 1 | 55 |
| 09.35.54 | 54,55 | -4,13 | 149 | 8.128 |
| 09.35.51 | 54,7 | -3,87 | 132 | 7.220 |
| 09.35.45 | 54,8 | -3,69 | 49 | 2.685 |
| 09.34.46 | 54,85 | -3,60 | 132 | 7.240 |
| 09.34.41 | 54,95 | -3,43 | 182 | 10.001 |
| 09.34.12 | 55 | -3,34 | 271 | 14.905 |
| 09.34.12 | 54,95 | -3,43 | 43 | 2.363 |
| 09.33.50 | 54,9 | -3,51 | 18 | 988 |
| 09.32.35 | 54,95 | -3,43 | 211 | 11.594 |
| 09.28.22 | 55 | -3,34 | 54 | 2.970 |
| 09.28.21 | 55,05 | -3,25 | 2 | 110 |
| 09.28.21 | 55,1 | -3,16 | 21 | 1.157 |
| 09.28.21 | 55,05 | -3,25 | 153 | 8.423 |
| 09.28.21 | 55 | -3,34 | 69 | 3.795 |
| 09.28.21 | 54,95 | -3,43 | 67 | 3.682 |
| 09.28.15 | 54,7 | -3,87 | 198 | 10.831 |