Caretrust Reit

Mercato: NYSE

28,2

-1,16%

valuta in USD

Ultimo aggiornamento: 23/04/2025 21.49
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.49.24	28,2	-1,16	665	18.753
21.49.20	28,205	-1,14	200	5.641
21.49.14	28,21	-1,12	100	2.821
21.49.14	28,205	-1,14	220	6.205
21.49.00	28,2	-1,16	100	2.820
21.49.00	28,21	-1,12	103	2.906
21.49.00	28,2	-1,16	100	2.820
21.48.40	28,19	-1,19	200	5.638
21.48.39	28,2	-1,16	100	2.820
21.48.39	28,19	-1,19	1.240	34.956
21.47.50	28,18	-1,23	866	24.404
21.47.39	28,175	-1,24	516	14.538
21.46.58	28,17	-1,26	100	2.817
21.46.36	28,18	-1,23	400	11.272
21.46.29	28,19	-1,19	775	21.847
21.46.26	28,2	-1,16	972	27.410
21.45.55	28,21	-1,12	100	2.821
21.45.45	28,22	-1,09	413	11.655
21.45.43	28,21	-1,12	2.170	61.216
21.45.37	28,22	-1,09	218	6.152
21.45.33	28,215	-1,10	400	11.286
21.45.22	28,22	-1,09	200	5.644
21.45.19	28,21	-1,12	100	2.821
21.45.03	28,203	-1,15	3.122	88.050
21.45.02	28,21	-1,12	2.009	56.674
21.43.42	28,2	-1,16	984	27.749
21.43.03	28,19	-1,19	236	6.653
21.43.03	28,195	-1,17	100	2.820
21.42.41	28,21	-1,12	153	4.316
21.42.41	28,205	-1,14	100	2.821

```