Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Caretrust Reit

Mercato: NYSE

36,29
+1,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0236,29INV.389.594
21.59.5736,27-0,06%100
21.59.5636,29INV.1.700
21.59.5636,28-0,03%100
21.59.5536,27-0,06%150
21.59.5536,28-0,03%100
21.59.5436,29INV.303
21.59.5336,287-0,01%348
21.59.5236,28-0,03%600
21.59.5236,29INV.200
21.59.5236,28-0,03%600
21.59.5136,29INV.100
21.59.5136,28-0,03%310
21.59.5036,29INV.700
21.59.4836,28-0,03%220
21.59.4836,29INV.108
21.59.4736,27-0,06%600
21.59.4736,28-0,03%249
21.59.4736,285-0,01%200
21.59.4736,29INV.600
21.59.4636,28-0,03%354
21.59.4536,29INV.700
21.59.4536,28-0,03%562
21.59.4336,275-0,04%1.200
21.59.3936,27-0,06%293
21.59.3936,275-0,04%309
21.59.3636,279-0,03%392
21.59.3636,275-0,04%200
21.59.3536,27-0,06%200
21.59.3336,2725-0,05%700
OraValoreVar.%Volume
21.59.3236,27-0,06%3.089
21.59.3236,265-0,07%300
21.59.2836,255-0,10%200
21.59.2836,26-0,08%2.026
21.59.2836,26-0,08%720
21.59.2736,265-0,07%100
21.59.2636,26-0,08%100
21.59.2436,265-0,07%763
21.59.2436,26-0,08%100
21.59.2236,265-0,07%100
21.59.2236,27-0,06%2.000
21.59.2136,275-0,04%300
21.59.2136,2675-0,06%200
21.59.2136,275-0,04%100
21.59.2136,27-0,06%1.992
21.59.2136,265-0,07%2.227
21.59.1536,27-0,06%1.224
21.59.1236,275-0,04%300
21.59.1236,27-0,06%11.611
21.59.1236,275-0,04%618
21.59.1036,27-0,06%798
21.59.0936,275-0,04%220
21.59.0936,27-0,06%400
21.59.0736,28-0,03%150
21.59.0736,27-0,06%166
21.59.0636,28-0,03%1.600
21.59.0636,275-0,04%400
21.59.0536,27-0,06%796
21.59.0536,275-0,04%550
21.59.0036,27-0,06%101
OraValoreVar.%Volume
21.59.0036,275-0,04%100
21.59.0036,27-0,06%500
21.59.0036,28-0,03%608
21.58.5736,275-0,04%100
21.58.5736,27-0,06%187
21.58.5736,275-0,04%2.663
21.58.5136,28-0,03%4.626
21.58.5136,275-0,04%1.425
21.58.4736,28-0,03%298
21.58.4736,275-0,04%733
21.58.4636,265-0,07%200
21.58.4636,27-0,06%553
21.58.4636,265-0,07%1.000
21.58.4636,27-0,06%500
21.58.4436,2625-0,08%100
21.58.4436,26-0,08%900
21.58.4236,265-0,07%400
21.58.4236,27-0,06%100
21.58.4236,265-0,07%700
21.58.4236,26-0,08%300
21.58.4236,255-0,10%100
21.58.4236,245-0,12%398
21.58.4236,25-0,11%1.367
21.58.4236,245-0,12%200
21.58.4236,25-0,11%700
21.58.4236,245-0,12%133
21.58.4236,25-0,11%450
21.58.4236,245-0,12%400
21.58.4236,25-0,11%339
21.58.4236,245-0,12%200
OraValoreVar.%Volume
21.58.4136,24-0,14%1.000
21.58.3936,245-0,12%200
21.58.3836,2483-0,11%100
21.58.3736,245-0,12%400
21.58.3036,24-0,14%900
21.58.3036,245-0,12%200
21.58.2936,25-0,11%100
21.58.2936,245-0,12%500
21.58.2836,24-0,14%300
21.58.2736,235-0,15%111

(*) I dati sono limitati agli ultimi 100 contratti.

```