Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Capital One Financial

Mercato: NYSE

18,22
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.56.1118,22INV.200
21.56.0318,20-0,11%600
21.56.0018,19-0,16%1.825
21.53.3318,18-0,22%400
21.53.2518,1899-0,17%172
21.51.1618,18-0,22%300
21.47.1918,17-0,27%188
21.43.1618,1899-0,17%1.725
21.41.2318,17-0,27%352
21.39.5018,179-0,23%852
21.39.5018,18-0,22%1.248
21.39.5018,18-0,22%400
21.38.5718,17-0,27%100
21.35.0418,175-0,25%106
21.33.5718,1601-0,33%653
21.33.5718,16-0,33%898
21.33.5718,17-0,27%310
21.33.5718,16-0,33%322
21.27.0218,185-0,19%1.378
21.25.1618,1875-0,18%550
21.25.0218,18-0,22%300
21.24.3118,1926-0,15%139
21.16.5018,185-0,19%400
21.05.1718,1601-0,33%147
20.57.5518,15-0,38%14.000
20.56.4118,20-0,11%145
20.52.1718,18-0,22%131
20.50.2518,15-0,38%200
20.49.1518,18-0,22%600
20.46.5618,15-0,38%500
OraValoreVar.%Volume
20.44.4018,16-0,33%400
20.44.3218,15-0,38%1.500
20.44.3218,16-0,33%100
20.44.1118,12-0,55%300
20.44.1118,135-0,47%300
20.44.1018,135-0,47%100
20.44.1018,15-0,38%400
20.44.1018,135-0,47%300
20.44.1018,15-0,38%300
20.44.1018,12-0,55%200
20.43.4818,11-0,60%100
20.43.4218,1206-0,55%161
20.43.4218,12-0,55%1.153
20.43.4218,13-0,49%100
20.43.4218,147-0,40%945
20.43.4218,14-0,44%1.200
20.43.4218,164-0,31%654
20.43.4218,15-0,38%2.500
20.43.4218,16-0,33%300
20.43.4218,22INV.1.000
20.43.4218,17-0,27%200
20.43.4218,15-0,38%200
20.43.4218,17-0,27%1.000
20.38.5218,20-0,11%1.400
20.38.3718,22INV.300
20.36.4818,2201INV.595
20.33.4718,20-0,11%200
20.28.3118,21-0,05%200
20.26.4418,2109-0,05%192
20.12.3618,21-0,05%298
OraValoreVar.%Volume
20.11.1618,22INV.400
20.07.5018,2201INV.300
20.03.5918,23+0,05%2.200
20.03.5918,25+0,16%89.930
19.46.2318,23+0,05%2.500
19.29.0118,25+0,16%346
19.16.0518,2699+0,27%280
19.13.2218,25+0,16%2.996
19.12.5718,23+0,05%100
18.54.3418,235+0,08%161
18.33.0218,2365+0,09%155
18.30.5818,2458+0,14%155
18.23.2418,2201INV.1.000
18.12.4718,25+0,16%172
18.12.0718,2335+0,07%400
18.12.0318,235+0,08%242
18.11.3818,25+0,16%600
18.11.3818,23+0,05%600
18.09.3718,2448+0,14%104
18.09.0118,22INV.3.562
18.04.4618,21-0,05%1.047
18.04.2518,20-0,11%185
17.58.3718,21-0,05%200
17.51.3218,22INV.128
17.51.0418,21-0,05%100
17.47.3718,22INV.100
17.47.3718,21-0,05%100
17.47.3718,22INV.100
17.47.3718,21-0,05%100
17.47.3718,22INV.100
OraValoreVar.%Volume
17.41.2018,20-0,11%1.100
17.40.4418,20-0,11%830
17.40.4418,2125-0,04%2.300
17.40.4418,21-0,05%2.300
17.40.4418,2125-0,04%830
17.38.4018,2142-0,03%134
17.37.4418,21-0,05%300
17.36.5018,215-0,03%218
17.34.2018,21-0,05%100
17.33.5518,22INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```