Capital One Financial

Mercato: NYSE

17,76

-1,55%

valuta in USD

Ultimo aggiornamento: 07/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,76	-1,55	3.206	56.939
21.59.51	17,8	-1,33	100	1.780
21.59.39	17,81	-1,27	100	1.781
21.59.38	17,77	-1,50	1.188	21.111
21.59.23	17,81	-1,27	100	1.781
21.58.59	17,8	-1,33	100	1.780
21.58.43	17,81	-1,27	100	1.781
21.58.12	17,8	-1,33	111	1.976
21.57.47	17,81	-1,27	100	1.781
21.57.23	17,82	-1,22	100	1.782
21.57.18	17,81	-1,27	100	1.781
21.56.19	17,82	-1,22	100	1.782
21.55.35	17,8	-1,33	100	1.780
21.54.35	17,82	-1,22	100	1.782
21.54.06	17,81	-1,27	100	1.781
21.53.36	17,8299	-1,16	500	8.915
21.53.19	17,8	-1,33	100	1.780
21.53.19	17,82	-1,22	100	1.782
21.53.07	17,79	-1,39	500	8.895
21.52.56	17,8	-1,33	404	7.191
21.52.43	17,79	-1,39	109	1.939
21.52.43	17,785	-1,41	500	8.893
21.52.26	17,7501	-1,61	120	2.130
21.52.15	17,8	-1,33	100	1.780
21.51.57	17,82	-1,22	100	1.782
21.51.57	17,77	-1,50	306	5.438
21.51.56	17,77	-1,50	306	5.438
21.50.08	17,75	-1,61	210	3.728
21.49.38	17,78	-1,44	100	1.778
21.49.11	17,75	-1,61	100	1.775

```