Caleres

Mercato: NYSE

30,375

+2,10%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.30	30,35	+2,02	100	3.035
21.35.26	30,35	+2,02	200	6.070
21.35.04	30,36	+2,05	324	9.837
21.35.03	30,37	+2,08	202	6.135
21.34.46	30,39	+2,15	100	3.039
21.34.42	30,38	+2,12	256	7.777
21.34.27	30,395	+2,17	100	3.040
21.33.52	30,385	+2,13	100	3.039
21.32.40	30,375	+2,10	1.687	51.243
21.32.32	30,37	+2,08	101	3.067
21.32.04	30,38	+2,12	365	11.089
21.32.00	30,39	+2,15	435	13.220
21.31.30	30,4	+2,18	100	3.040
21.31.17	30,395	+2,17	100	3.040
21.31.17	30,4	+2,18	100	3.040
21.31.17	30,43	+2,29	200	6.086
21.31.17	30,42	+2,25	300	9.126
21.31.17	30,41	+2,22	508	15.448
21.31.17	30,38	+2,12	100	3.038
21.31.17	30,4	+2,18	100	3.040
21.31.17	30,39	+2,15	100	3.039
21.31.17	30,38	+2,12	339	10.299
21.31.17	30,39	+2,15	251	7.628
21.30.36	30,365	+2,07	100	3.037
21.30.11	30,37	+2,08	100	3.037
21.29.50	30,365	+2,07	205	6.225
21.28.10	30,37	+2,08	200	6.074
21.28.10	30,38	+2,12	200	6.076
21.28.10	30,39	+2,15	238	7.233
21.28.10	30,4	+2,18	600	18.240

```