Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Caleres

Mercato: NYSE

13,3
-1,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0213,30INV.347.899
21.59.5413,30INV.100
21.59.5413,29-0,08%163
21.59.5413,295-0,04%100
21.59.5413,29-0,08%1.257
21.59.5413,295-0,04%471
21.59.5413,28-0,15%171
21.59.5213,29-0,08%419
21.59.5213,295-0,04%100
21.59.5213,29-0,08%100
21.59.5213,295-0,04%142
21.59.5213,29-0,08%100
21.59.5013,295-0,04%379
21.59.4613,29-0,08%100
21.59.4413,295-0,04%100
21.59.4313,30INV.100
21.59.4313,295-0,04%200
21.59.4213,30INV.1.025
21.59.4013,29-0,08%100
21.59.4013,295-0,04%506
21.59.3913,30INV.863
21.59.3413,29-0,08%437
21.59.3113,27-0,23%200
21.59.3113,267-0,25%275
21.59.2213,27-0,23%200
21.59.1813,265-0,26%121
21.59.1813,27-0,23%105
21.59.1313,265-0,26%641
21.59.0713,26-0,30%615
21.59.0513,265-0,26%123
OraValoreVar.%Volume
21.59.0413,27-0,23%170
21.59.0213,25-0,38%114
21.59.0113,245-0,41%1.006
21.59.0113,25-0,38%338
21.59.0113,24-0,45%100
21.59.0113,25-0,38%489
21.59.0113,24-0,45%659
21.58.5613,237-0,47%464
21.58.5513,25-0,38%450
21.58.5513,24-0,45%509
21.58.5513,25-0,38%3.665
21.58.5513,255-0,34%100
21.58.5513,25-0,38%2.147
21.58.5513,255-0,34%200
21.58.5513,25-0,38%500
21.58.5513,255-0,34%200
21.58.5313,26-0,30%541
21.58.5213,255-0,34%256
21.58.5013,26-0,30%642
21.58.5013,255-0,34%436
21.58.5013,26-0,30%686
21.58.4813,255-0,34%645
21.58.4513,26-0,30%5.933
21.58.4413,255-0,34%357
21.58.4213,25-0,38%200
21.58.4113,255-0,34%383
21.58.3913,26-0,30%187
21.58.3213,255-0,34%300
21.58.3113,26-0,30%326
21.58.3013,255-0,34%200
OraValoreVar.%Volume
21.58.3013,25-0,38%4.217
21.58.2713,245-0,41%507
21.58.2013,25-0,38%165
21.58.1713,24-0,45%1.348
21.58.1513,235-0,49%250
21.58.1513,24-0,45%1.781
21.58.1513,23-0,53%705
21.58.1513,235-0,49%100
21.58.1513,23-0,53%100
21.58.1413,235-0,49%265
21.58.1413,24-0,45%200
21.58.1413,235-0,49%255
21.58.1413,24-0,45%2.400
21.57.5613,23-0,53%2.100
21.57.5613,235-0,49%352
21.57.5513,22-0,60%1.603
21.57.4813,21-0,68%1.600
21.57.4613,20-0,75%500
21.57.4613,195-0,79%440
21.57.4613,20-0,75%900
21.57.4613,195-0,79%100
21.57.4613,21-0,68%1.100
21.57.4613,20-0,75%500
21.57.4613,19-0,83%200
21.57.4613,195-0,79%200
21.57.3013,21-0,68%100
21.57.3013,195-0,79%100
21.57.3013,20-0,75%1.336
21.57.3013,20-0,75%300
21.57.1813,19-0,83%1.008
OraValoreVar.%Volume
21.57.1613,18-0,90%1.213
21.57.0013,18-0,90%436
21.57.0013,17-0,98%100
21.56.4913,185-0,86%600
21.56.4413,18-0,90%730
21.56.2413,19-0,83%329
21.56.1813,18-0,90%733
21.56.1613,175-0,94%159
21.56.1413,19-0,83%228
21.56.1413,18-0,90%643

(*) I dati sono limitati agli ultimi 100 contratti.

```