Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.54 | 5,462 | +0,96 | 2.897 | 15.823 |
| 14.40.54 | 5,46 | +0,92 | 11.936 | 65.171 |
| 14.40.54 | 5,462 | +0,96 | 2.897 | 15.823 |
| 14.38.55 | 5,464 | +1,00 | 3.134 | 17.124 |
| 14.37.34 | 5,462 | +0,96 | 6.194 | 33.832 |
| 14.36.21 | 5,46 | +0,92 | 2.100 | 11.466 |
| 14.35.34 | 5,462 | +0,96 | 2.400 | 13.109 |
| 14.35.32 | 5,464 | +1,00 | 8.078 | 44.138 |
| 14.34.07 | 5,466 | +1,04 | 8.632 | 47.183 |
| 14.30.58 | 5,468 | +1,07 | 8 | 44 |
| 14.30.46 | 5,466 | +1,04 | 400 | 2.186 |
| 14.30.37 | 5,464 | +1,00 | 11.378 | 62.169 |
| 14.30.35 | 5,466 | +1,04 | 712 | 3.892 |
| 14.29.14 | 5,47 | +1,11 | 500 | 2.735 |
| 14.27.49 | 5,466 | +1,04 | 8.126 | 44.417 |
| 14.27.42 | 5,464 | +1,00 | 9.368 | 51.187 |
| 14.27.38 | 5,466 | +1,04 | 9.074 | 49.598 |
| 14.24.18 | 5,47 | +1,11 | 44.760 | 244.837 |
| 14.23.48 | 5,468 | +1,07 | 746 | 4.079 |
| 14.22.20 | 5,47 | +1,11 | 117.652 | 643.556 |
| 14.21.58 | 5,468 | +1,07 | 4.000 | 21.872 |
| 14.21.02 | 5,466 | +1,04 | 20.432 | 111.681 |
| 14.20.06 | 5,468 | +1,07 | 6 | 33 |
| 14.15.14 | 5,466 | +1,04 | 2.034 | 11.118 |
| 14.15.10 | 5,468 | +1,07 | 15.058 | 82.337 |
| 14.15.10 | 5,464 | +1,00 | 1.490 | 8.141 |
| 14.15.10 | 5,466 | +1,04 | 1.477 | 8.073 |
| 14.15.10 | 5,464 | +1,00 | 298 | 1.628 |
| 14.15.10 | 5,466 | +1,04 | 8.235 | 45.013 |
| 14.15.10 | 5,464 | +1,00 | 15.520 | 84.801 |