Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:00
20.649 -0,09%
Dow Jones 18:00
43.789 +0,88%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

5,464
+1,00%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.135,464+1,005.621.246
17.29.585,474+1,18396
17.29.385,472+1,15448
17.29.385,47+1,116.900
17.29.385,472+1,151.200
17.29.385,47+1,116.900
17.29.385,472+1,1520.550
17.29.055,47+1,1132.952
17.28.255,468+1,074.866
17.28.065,47+1,1116.704
17.27.565,468+1,0717.290
17.27.105,466+1,0489.408
17.27.045,464+1,001.080
17.27.015,466+1,0429.006
17.26.315,464+1,0024.380
17.26.095,462+0,9611.872
17.24.525,464+1,002.034
17.24.485,466+1,043.364
17.24.485,464+1,0029.376
17.24.465,466+1,0419.220
17.24.145,464+1,002.800
17.23.175,466+1,044.368
17.22.525,464+1,0020.000
17.21.565,466+1,0429.444
17.19.235,464+1,009.174
17.19.225,466+1,0410.486
17.18.455,468+1,0738.124
17.15.145,466+1,045.732
17.14.495,468+1,0724.944
17.14.475,47+1,1115.242
```