Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 5,464 | +1,00 | 5.621.246 | 30.714.488 |
17.29.58 | 5,474 | +1,18 | 396 | 2.168 |
17.29.38 | 5,472 | +1,15 | 448 | 2.451 |
17.29.38 | 5,47 | +1,11 | 6.900 | 37.743 |
17.29.38 | 5,472 | +1,15 | 1.200 | 6.566 |
17.29.38 | 5,47 | +1,11 | 6.900 | 37.743 |
17.29.38 | 5,472 | +1,15 | 20.550 | 112.450 |
17.29.05 | 5,47 | +1,11 | 32.952 | 180.247 |
17.28.25 | 5,468 | +1,07 | 4.866 | 26.607 |
17.28.06 | 5,47 | +1,11 | 16.704 | 91.371 |
17.27.56 | 5,468 | +1,07 | 17.290 | 94.542 |
17.27.10 | 5,466 | +1,04 | 89.408 | 488.704 |
17.27.04 | 5,464 | +1,00 | 1.080 | 5.901 |
17.27.01 | 5,466 | +1,04 | 29.006 | 158.547 |
17.26.31 | 5,464 | +1,00 | 24.380 | 133.212 |
17.26.09 | 5,462 | +0,96 | 11.872 | 64.845 |
17.24.52 | 5,464 | +1,00 | 2.034 | 11.114 |
17.24.48 | 5,466 | +1,04 | 3.364 | 18.388 |
17.24.48 | 5,464 | +1,00 | 29.376 | 160.510 |
17.24.46 | 5,466 | +1,04 | 19.220 | 105.057 |
17.24.14 | 5,464 | +1,00 | 2.800 | 15.299 |
17.23.17 | 5,466 | +1,04 | 4.368 | 23.875 |
17.22.52 | 5,464 | +1,00 | 20.000 | 109.280 |
17.21.56 | 5,466 | +1,04 | 29.444 | 160.941 |
17.19.23 | 5,464 | +1,00 | 9.174 | 50.127 |
17.19.22 | 5,466 | +1,04 | 10.486 | 57.316 |
17.18.45 | 5,468 | +1,07 | 38.124 | 208.462 |
17.15.14 | 5,466 | +1,04 | 5.732 | 31.331 |
17.14.49 | 5,468 | +1,07 | 24.944 | 136.394 |
17.14.47 | 5,47 | +1,11 | 15.242 | 83.374 |