Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Caixabank

ISIN: ES0140609019 - Mercato: Madrid - Bolsa Espana

9,916
-2,50%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.039,916-2,50%1.565.556
17.29.559,964-2,03%1.358
17.29.559,96-2,06%642
17.29.559,962-2,05%1.715
17.29.509,964-2,03%903
17.29.469,962-2,05%2.578
17.29.329,958-2,08%3.578
17.29.329,96-2,06%922
17.29.209,96-2,06%950
17.29.159,962-2,05%516
17.29.109,958-2,08%943
17.29.099,96-2,06%1.716
17.29.039,96-2,06%2.577
17.29.039,958-2,08%562
17.29.019,958-2,08%624
17.28.549,954-2,12%722
17.28.549,956-2,10%624
17.28.549,954-2,12%3.625
17.28.519,954-2,12%625
17.28.519,956-2,10%2.449
17.28.469,956-2,10%648
17.28.469,958-2,08%6.400
17.28.379,96-2,06%6.450
17.28.259,958-2,08%657
17.28.189,954-2,12%656
17.28.189,956-2,10%624
17.27.569,952-2,14%950
17.27.529,954-2,12%3.869
17.27.529,956-2,10%1.092
17.27.369,958-2,08%1.610
OraValoreVar.%Volume
17.26.409,956-2,10%2.013
17.26.299,96-2,06%3.457
17.26.269,956-2,10%950
17.26.079,954-2,12%761
17.26.009,952-2,14%390
17.25.519,948-2,18%349
17.25.219,944-2,22%3.700
17.25.209,942-2,24%266
17.25.189,94-2,26%782
17.25.099,942-2,24%759
17.25.079,944-2,22%1.000
17.25.049,942-2,24%1.048
17.24.229,94-2,26%1.575
17.24.229,938-2,28%1.022
17.24.179,938-2,28%4.095
17.24.179,94-2,26%2.425
17.24.129,944-2,22%100
17.23.369,942-2,24%4.519
17.23.089,94-2,26%6.823
17.23.009,942-2,24%697
17.22.579,944-2,22%5.000
17.22.539,946-2,20%1.438
17.22.539,948-2,18%785
17.22.299,95-2,16%22.808
17.22.189,952-2,14%1.809
17.22.099,95-2,16%24.194
17.22.009,952-2,14%2.441
17.21.469,95-2,16%981
17.21.449,952-2,14%600
17.21.089,95-2,16%22.409
OraValoreVar.%Volume
17.20.579,952-2,14%625
17.20.529,95-2,16%9.940
17.20.449,952-2,14%1.400
17.20.369,95-2,16%10.475
17.20.249,956-2,10%1.013
17.20.139,958-2,08%578
17.20.109,954-2,12%2.427
17.20.039,958-2,08%48
17.20.039,956-2,10%2.303
17.20.009,956-2,10%912
17.19.519,952-2,14%2.375
17.19.449,956-2,10%2.000
17.19.409,954-2,12%2.069
17.19.389,956-2,10%2.570
17.19.069,956-2,10%1.092
17.19.069,96-2,06%14.145
17.19.069,958-2,08%5.573
17.19.069,956-2,10%4.317
17.19.069,954-2,12%2.400
17.19.069,954-2,12%2.184
17.19.019,952-2,14%676
17.18.539,956-2,10%350
17.18.409,954-2,12%1.354
17.17.459,952-2,14%2.355
17.17.419,954-2,12%625
17.17.379,956-2,10%2.252
17.17.119,954-2,12%511
17.17.019,952-2,14%47
17.15.119,954-2,12%252
17.15.089,95-2,16%1.530
OraValoreVar.%Volume
17.15.089,952-2,14%6.179
17.15.079,948-2,18%4.818
17.14.589,946-2,20%1.763
17.14.489,952-2,14%2.654
17.14.319,954-2,12%624
17.14.309,956-2,10%1.500
17.14.139,958-2,08%4.000
17.14.109,956-2,10%1.220
17.14.069,954-2,12%2.642
17.14.039,96-2,06%739

(*) I dati sono limitati agli ultimi 100 contratti.

```