Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.50 | 31,66 | -1,80 | 700 | 22.162 |
| 09.24.36 | 31,72 | -1,61 | 95 | 3.013 |
| 09.24.15 | 31,71 | -1,64 | 45 | 1.427 |
| 09.23.53 | 31,73 | -1,58 | 1.200 | 38.076 |
| 09.16.30 | 31,78 | -1,43 | 1.500 | 47.670 |
| 09.14.54 | 31,9 | -1,05 | 100 | 3.190 |
| 09.09.54 | 31,95 | -0,90 | 1.000 | 31.950 |
| 09.08.10 | 31,85 | -1,21 | 1.000 | 31.850 |
| 09.07.53 | 31,74 | -1,55 | 1.145 | 36.342 |
| 09.03.41 | 31,9 | -1,05 | 1.000 | 31.900 |
| 09.02.25 | 32,02 | -0,68 | 1.000 | 32.020 |
| 08.28.13 | 32 | -0,74 | 2.861 | 91.552 |
| 08.25.49 | 32,22 | -0,06 | 200 | 6.444 |
| 08.17.36 | 32,08 | -0,50 | 155 | 4.972 |
| 08.00.38 | 32,07 | -0,53 | 1.825 | 58.528 |
| 22.59.46 | 32,24 | INV | 1 | 32 |