BYD

ISIN: CNE100000296 - Mercato: Frankfurt Regional Exchange

31,86

-1,18%

valuta in EUR

Ultimo aggiornamento: 15/11/2024 12.27
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.27.39	31,86	-1,18	500	15.930
12.10.51	31,83	-1,27	50	1.592
12.04.01	31,86	-1,18	1.000	31.860
12.01.37	31,74	-1,55	150	4.761
11.54.50	31,84	-1,24	110	3.502
11.52.55	31,76	-1,49	450	14.292
11.51.40	31,79	-1,40	45	1.431
11.47.43	31,86	-1,18	100	3.186
11.37.56	31,76	-1,49	350	11.116
11.33.49	31,72	-1,61	100	3.172
11.33.40	31,83	-1,27	60	1.910
11.24.46	31,73	-1,58	200	6.346
11.08.50	31,71	-1,64	150	4.757
10.52.00	31,73	-1,58	500	15.865
10.51.42	31,74	-1,55	95	3.015
10.40.07	31,82	-1,30	1	32
10.35.15	31,75	-1,52	500	15.875
10.26.32	31,8	-1,36	1.000	31.800
10.26.24	31,79	-1,40	1.000	31.790
10.24.16	31,72	-1,61	1.000	31.720
10.24.12	31,79	-1,40	60	1.907
10.10.06	31,7	-1,67	193	6.118
09.48.43	31,72	-1,61	25	793
09.30.00	31,76	-1,49	310	9.846
09.29.50	31,66	-1,80	700	22.162
09.24.36	31,72	-1,61	95	3.013
09.24.15	31,71	-1,64	45	1.427
09.23.53	31,73	-1,58	1.200	38.076
09.16.30	31,78	-1,43	1.500	47.670
09.14.54	31,9	-1,05	100	3.190

```