Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.29 | 5,535 | -0,09 | 6.729 | 37.245 |
| 21.45.12 | 5,54 | INV | 165 | 914 |
| 21.44.41 | 5,53 | -0,18 | 100 | 553 |
| 21.44.41 | 5,525 | -0,27 | 560 | 3.094 |
| 21.44.41 | 5,53 | -0,18 | 403 | 2.229 |
| 21.43.11 | 5,525 | -0,27 | 473 | 2.613 |
| 21.43.01 | 5,53 | -0,18 | 5.873 | 32.478 |
| 21.43.00 | 5,535 | -0,09 | 354 | 1.959 |
| 21.43.00 | 5,53 | -0,18 | 603 | 3.335 |
| 21.42.33 | 5,535 | -0,09 | 100 | 554 |
| 21.42.20 | 5,54 | INV | 525 | 2.909 |
| 21.41.45 | 5,535 | -0,09 | 1.421 | 7.865 |
| 21.41.40 | 5,53 | -0,18 | 6.570 | 36.332 |
| 21.40.20 | 5,525 | -0,27 | 1.534 | 8.475 |
| 21.40.19 | 5,52 | -0,36 | 689 | 3.803 |
| 21.40.19 | 5,525 | -0,27 | 125 | 691 |
| 21.40.19 | 5,52 | -0,36 | 26.865 | 148.295 |
| 21.40.19 | 5,515 | -0,45 | 150 | 827 |
| 21.40.19 | 5,52 | -0,36 | 281 | 1.551 |
| 21.40.19 | 5,51 | -0,54 | 3.498 | 19.274 |
| 21.40.19 | 5,505 | -0,63 | 100 | 551 |
| 21.39.16 | 5,51 | -0,54 | 800 | 4.408 |
| 21.39.04 | 5,515 | -0,45 | 221 | 1.219 |
| 21.38.40 | 5,51 | -0,54 | 100 | 551 |
| 21.38.28 | 5,52 | -0,36 | 1.300 | 7.176 |
| 21.38.17 | 5,525 | -0,27 | 277 | 1.530 |
| 21.37.30 | 5,52 | -0,36 | 500 | 2.760 |
| 21.37.21 | 5,525 | -0,27 | 100 | 553 |
| 21.37.20 | 5,52 | -0,36 | 700 | 3.864 |
| 21.36.48 | 5,53 | -0,18 | 231 | 1.277 |