Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.19 | 5,605 | -0,97 | 100 | 561 |
| 21.39.09 | 5,6 | -1,06 | 100 | 560 |
| 21.39.00 | 5,605 | -0,97 | 200 | 1.121 |
| 21.38.57 | 5,61 | -0,88 | 200 | 1.122 |
| 21.38.52 | 5,605 | -0,97 | 300 | 1.682 |
| 21.38.47 | 5,605 | -0,97 | 600 | 3.363 |
| 21.38.47 | 5,61 | -0,88 | 100 | 561 |
| 21.37.58 | 5,61 | -0,88 | 1.000 | 5.610 |
| 21.37.45 | 5,6101 | -0,88 | 859 | 4.819 |
| 21.37.45 | 5,61 | -0,88 | 333 | 1.868 |
| 21.37.44 | 5,615 | -0,80 | 100 | 562 |
| 21.37.44 | 5,61 | -0,88 | 200 | 1.122 |
| 21.37.43 | 5,615 | -0,80 | 200 | 1.123 |
| 21.37.23 | 5,615 | -0,80 | 700 | 3.931 |
| 21.37.23 | 5,62 | -0,71 | 7.963 | 44.752 |
| 21.37.23 | 5,62 | -0,71 | 100 | 562 |
| 21.37.17 | 5,625 | -0,62 | 668 | 3.758 |
| 21.36.26 | 5,63 | -0,53 | 2.100 | 11.823 |
| 21.36.23 | 5,625 | -0,62 | 1.789 | 10.063 |
| 21.36.22 | 5,62 | -0,71 | 3.761 | 21.137 |
| 21.36.11 | 5,62 | -0,71 | 1.700 | 9.554 |
| 21.36.11 | 5,6167 | -0,77 | 1.700 | 9.548 |
| 21.36.00 | 5,615 | -0,80 | 1.509 | 8.473 |
| 21.35.55 | 5,62 | -0,71 | 2.521 | 14.168 |
| 21.35.55 | 5,615 | -0,80 | 413 | 2.319 |
| 21.35.55 | 5,62 | -0,71 | 4.042 | 22.716 |
| 21.35.55 | 5,615 | -0,80 | 517 | 2.903 |
| 21.35.55 | 5,62 | -0,71 | 300 | 1.686 |
| 21.35.25 | 5,61 | -0,88 | 200 | 1.122 |
| 21.35.25 | 5,615 | -0,80 | 100 | 562 |